Market [unlinked] / [unlinked]
Identifier on Bibox: 5LINK_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
13.4162 |
23,084.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-06-04 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-06-03 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-06-02 |
13.4160 |
26,052.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-06-01 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-05-31 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-05-30 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-05-29 |
13.4163 |
33,110.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-05-28 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-05-27 |
13.4163 |
21,142.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-05-26 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-05-25 |
13.4163 |
33,126.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-05-24 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-05-23 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-05-22 |
13.4165 |
15,191.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4164 |
| 2025-05-21 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-05-20 |
13.4163 |
5,013.0000 |
13.4166 |
13.4161 |
13.4166 |
13.4161 |
| 2025-05-19 |
13.4162 |
36,273.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-05-18 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-05-17 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-05-16 |
13.4159 |
42,390.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-05-15 |
13.4161 |
38,407.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-05-14 |
13.4162 |
7,750.0000 |
13.4166 |
13.4158 |
13.4166 |
13.4158 |
| 2025-05-13 |
13.4160 |
25,813.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-05-12 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-05-11 |
13.4160 |
40,025.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-05-10 |
13.4160 |
12,541.0000 |
13.4166 |
13.4154 |
13.4166 |
13.4154 |
| 2025-05-09 |
13.4165 |
30,351.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4164 |
| 2025-05-08 |
13.4162 |
22,952.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-05-07 |
13.4163 |
34,865.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-05-06 |
13.4162 |
7,551.0000 |
13.4166 |
13.4158 |
13.4166 |
13.4158 |
| 2025-05-05 |
13.4159 |
13,391.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-05-04 |
13.4163 |
34,034.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-05-03 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-05-02 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-05-01 |
13.4159 |
28,221.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-04-30 |
13.4160 |
25,746.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-04-29 |
13.4159 |
42,940.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-04-28 |
13.4161 |
39,080.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-04-27 |
13.4161 |
10,719.0000 |
13.4166 |
13.4156 |
13.4166 |
13.4156 |
| 2025-04-26 |
13.4160 |
25,230.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-04-25 |
13.4159 |
42,746.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-04-24 |
13.4162 |
37,800.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-04-23 |
13.4163 |
34,697.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-04-22 |
13.4160 |
25,822.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-04-21 |
13.4162 |
23,077.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-04-20 |
13.4163 |
19,336.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-04-19 |
13.4161 |
39,219.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-04-18 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-04-17 |
13.4159 |
43,200.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |