Market [unlinked] / [unlinked]
Identifier on Bibox: 5LINK_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
13.4160 |
26,470.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-10-05 |
13.4159 |
42,737.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-10-04 |
13.4162 |
23,336.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-10-03 |
13.4159 |
42,822.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-10-02 |
13.4164 |
32,234.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4163 |
| 2025-10-01 |
13.4160 |
26,392.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-09-30 |
13.4161 |
38,131.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-09-29 |
13.4164 |
16,461.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4163 |
| 2025-09-28 |
13.4163 |
33,838.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-09-27 |
13.4161 |
24,300.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-09-26 |
13.4165 |
14,922.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4164 |
| 2025-09-25 |
13.4160 |
26,652.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-09-24 |
13.4162 |
37,799.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-09-23 |
13.4160 |
26,914.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-09-22 |
13.4164 |
17,658.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4163 |
| 2025-09-21 |
13.4161 |
10,800.0000 |
13.4166 |
13.4156 |
13.4166 |
13.4156 |
| 2025-09-20 |
13.4161 |
25,148.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-09-19 |
13.4159 |
13,222.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-09-18 |
13.4164 |
30,843.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4163 |
| 2025-09-17 |
13.4163 |
19,250.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-09-16 |
13.4162 |
36,486.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-09-15 |
13.4165 |
29,941.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4164 |
| 2025-09-14 |
13.4161 |
24,697.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-09-13 |
13.4160 |
39,777.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-09-12 |
13.4159 |
28,531.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-09-11 |
13.4162 |
22,563.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-09-10 |
13.4161 |
38,373.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-09-09 |
13.4159 |
42,854.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-09-08 |
13.4163 |
34,978.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-09-07 |
13.4159 |
28,274.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-09-06 |
13.4163 |
35,092.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-09-05 |
13.4161 |
24,840.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-09-04 |
13.4159 |
41,632.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-09-03 |
13.4161 |
38,688.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-09-02 |
13.4162 |
23,252.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-09-01 |
13.4159 |
42,591.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-08-31 |
13.4159 |
42,312.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-08-30 |
13.4164 |
30,883.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4163 |
| 2025-08-29 |
13.4162 |
22,988.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-08-28 |
13.4160 |
26,207.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-08-27 |
13.4163 |
21,600.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-08-26 |
13.4164 |
32,383.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4163 |
| 2025-08-25 |
13.4163 |
18,900.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-08-24 |
13.4160 |
40,172.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-08-23 |
13.4160 |
40,953.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-08-22 |
13.4162 |
23,313.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-08-21 |
13.4163 |
34,009.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-08-20 |
13.4162 |
23,348.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-08-19 |
13.4163 |
20,586.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-08-18 |
13.4160 |
40,179.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |