Market [unlinked] / [unlinked]
Identifier on Bibox: 5LINK_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-13 |
13.4160 |
39,777.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-09-12 |
13.4159 |
28,531.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-09-11 |
13.4162 |
22,563.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-09-10 |
13.4161 |
38,373.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-09-09 |
13.4159 |
42,854.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-09-08 |
13.4163 |
34,978.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-09-07 |
13.4159 |
28,274.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-09-06 |
13.4163 |
35,092.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-09-05 |
13.4161 |
24,840.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-09-04 |
13.4159 |
41,632.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-09-03 |
13.4161 |
38,688.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-09-02 |
13.4162 |
23,252.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-09-01 |
13.4159 |
42,591.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-08-31 |
13.4159 |
42,312.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-08-30 |
13.4164 |
30,883.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4163 |
| 2025-08-29 |
13.4162 |
22,988.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-08-28 |
13.4160 |
26,207.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-08-27 |
13.4163 |
21,600.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-08-26 |
13.4164 |
32,383.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4163 |
| 2025-08-25 |
13.4163 |
18,900.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-08-24 |
13.4160 |
40,172.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-08-23 |
13.4160 |
40,953.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-08-22 |
13.4162 |
23,313.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-08-21 |
13.4163 |
34,009.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-08-20 |
13.4162 |
23,348.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-08-19 |
13.4163 |
20,586.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-08-18 |
13.4160 |
40,179.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-08-17 |
13.4163 |
21,298.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-08-16 |
13.4160 |
39,850.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-08-15 |
13.4160 |
26,150.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-08-14 |
13.4159 |
28,117.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-08-13 |
13.4165 |
30,105.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4164 |
| 2025-08-12 |
13.4162 |
22,669.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-08-11 |
13.4160 |
40,888.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-08-10 |
13.4162 |
36,873.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-08-09 |
13.4162 |
22,443.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-08-08 |
13.4160 |
40,727.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-08-07 |
13.4164 |
31,516.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4163 |
| 2025-08-06 |
13.4161 |
39,021.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-08-05 |
13.4161 |
38,242.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-08-04 |
13.4162 |
37,694.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-08-03 |
13.4163 |
35,797.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-08-02 |
13.4163 |
33,499.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-08-01 |
13.4160 |
41,400.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-07-31 |
13.4162 |
37,800.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-07-30 |
13.4163 |
32,909.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-07-29 |
13.4160 |
41,305.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-07-28 |
13.4161 |
38,237.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-07-27 |
13.4163 |
34,398.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-07-26 |
13.4160 |
40,500.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |