Market [unlinked] / [unlinked]
Identifier on Bibox: 5LINK_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
18.4174 |
42,255.0000 |
18.6873 |
17.9075 |
19.2478 |
18.1474 |
| 2024-02-07 |
18.3492 |
33,329.0000 |
18.2418 |
18.0482 |
18.6268 |
18.4567 |
| 2024-02-06 |
18.7787 |
37,154.0000 |
19.1047 |
18.3430 |
19.2621 |
18.4526 |
| 2024-02-05 |
18.7156 |
31,647.0000 |
18.2008 |
17.8764 |
19.7138 |
19.2304 |
| 2024-02-04 |
17.9584 |
36,372.0000 |
17.6566 |
17.5804 |
18.6738 |
18.2602 |
| 2024-02-03 |
17.7317 |
37,800.0000 |
17.7921 |
17.5094 |
18.1549 |
17.6714 |
| 2024-02-02 |
17.4771 |
39,120.0000 |
17.1628 |
17.1334 |
18.8424 |
17.7914 |
| 2024-02-01 |
16.2695 |
42,846.0000 |
15.4143 |
15.1486 |
17.3684 |
17.1248 |
| 2024-01-31 |
15.5754 |
31,164.0000 |
15.4758 |
15.2789 |
16.0461 |
15.6750 |
| 2024-01-30 |
15.2935 |
35,067.0000 |
15.0022 |
14.9052 |
15.7900 |
15.5848 |
| 2024-01-29 |
14.6643 |
32,400.0000 |
14.4926 |
14.2717 |
14.9716 |
14.8360 |
| 2024-01-28 |
14.3173 |
36,893.0000 |
14.3576 |
14.2099 |
14.6882 |
14.2770 |
| 2024-01-27 |
14.2704 |
43,161.0000 |
14.1860 |
14.0764 |
14.4051 |
14.3548 |
| 2024-01-26 |
13.9497 |
37,439.0000 |
13.7540 |
13.6401 |
14.2882 |
14.1455 |
| 2024-01-25 |
14.0260 |
36,617.0000 |
14.2388 |
13.5176 |
14.2480 |
13.8132 |
| 2024-01-24 |
14.1771 |
41,231.0000 |
14.2878 |
13.8944 |
14.4170 |
14.0665 |
| 2024-01-23 |
14.2588 |
37,501.0000 |
14.5764 |
13.5624 |
14.8656 |
13.9412 |
| 2024-01-22 |
14.9582 |
41,980.0000 |
15.3941 |
14.4768 |
15.9216 |
14.5223 |
| 2024-01-21 |
15.6350 |
39,992.0000 |
15.7738 |
15.3812 |
15.8751 |
15.4962 |
| 2024-01-20 |
15.9365 |
35,767.0000 |
16.0843 |
15.6603 |
16.5379 |
15.7887 |
| 2024-01-19 |
15.2404 |
41,418.0000 |
14.6406 |
14.4631 |
15.8437 |
15.8402 |
| 2024-01-18 |
15.1774 |
41,030.0000 |
15.7496 |
14.2096 |
15.7560 |
14.6052 |
| 2024-01-17 |
15.5227 |
31,595.0000 |
15.2763 |
15.2752 |
16.3567 |
15.7690 |
| 2024-01-16 |
15.2377 |
38,486.0000 |
15.1734 |
14.7373 |
15.3345 |
15.3020 |
| 2024-01-15 |
14.9406 |
39,457.0000 |
14.7580 |
14.7570 |
15.9944 |
15.1232 |
| 2024-01-14 |
14.7836 |
40,036.0000 |
14.3407 |
14.2795 |
15.3961 |
15.2265 |
| 2024-01-13 |
14.1720 |
32,400.0000 |
14.1404 |
13.7912 |
14.3501 |
14.2036 |
| 2024-01-12 |
14.5321 |
42,747.0000 |
14.9918 |
13.6364 |
15.2827 |
14.0724 |
| 2024-01-11 |
15.0527 |
43,075.0000 |
15.0976 |
14.6099 |
15.6813 |
15.0078 |
| 2024-01-10 |
13.9657 |
37,139.0000 |
13.7201 |
13.5775 |
14.4550 |
14.2113 |
| 2024-01-09 |
13.8913 |
38,418.0000 |
14.1967 |
13.3257 |
14.2887 |
13.5859 |
| 2024-01-08 |
13.6822 |
34,792.0000 |
13.1303 |
12.5458 |
14.2353 |
14.2342 |
| 2024-01-07 |
13.5058 |
33,441.0000 |
13.4593 |
13.2973 |
13.7358 |
13.5522 |
| 2024-01-06 |
13.7774 |
38,648.0000 |
14.0917 |
13.2105 |
14.1067 |
13.4632 |
| 2024-01-05 |
14.2336 |
37,575.0000 |
14.5417 |
13.7932 |
14.6548 |
13.9256 |
| 2024-01-04 |
14.3984 |
37,800.0000 |
14.1627 |
13.9934 |
14.8153 |
14.6341 |
| 2024-01-03 |
14.5681 |
34,502.0000 |
15.1463 |
13.1379 |
15.5706 |
13.9899 |
| 2024-01-02 |
15.3453 |
33,006.0000 |
15.5431 |
15.1380 |
16.0802 |
15.1474 |
| 2024-01-01 |
15.1196 |
31,694.0000 |
14.9486 |
14.8348 |
15.4050 |
15.2906 |
| 2023-12-31 |
15.1463 |
37,601.0000 |
15.1725 |
14.9317 |
15.4941 |
15.1201 |
| 2023-12-30 |
15.3451 |
39,130.0000 |
15.5322 |
15.0424 |
15.6209 |
15.1580 |
| 2023-12-29 |
15.6818 |
40,500.0000 |
16.0165 |
15.1453 |
16.2139 |
15.3470 |
| 2023-12-28 |
16.4140 |
40,981.0000 |
16.7143 |
15.9996 |
17.6951 |
16.1137 |
| 2023-12-27 |
15.7202 |
36,160.0000 |
15.0893 |
14.6686 |
16.6592 |
16.3511 |
| 2023-12-26 |
15.3419 |
41,635.0000 |
15.6160 |
14.3478 |
15.8791 |
15.0677 |
| 2023-12-25 |
15.3557 |
31,319.0000 |
15.2896 |
15.1354 |
15.6333 |
15.4217 |
| 2023-12-24 |
15.6629 |
37,300.0000 |
15.7062 |
15.3629 |
15.9799 |
15.6196 |
| 2023-12-23 |
15.6053 |
41,919.0000 |
15.4879 |
14.9311 |
15.9066 |
15.7227 |
| 2023-12-22 |
15.3803 |
34,455.0000 |
15.3082 |
15.0799 |
15.7119 |
15.4525 |
| 2023-12-21 |
14.6627 |
33,075.0000 |
14.2345 |
14.1950 |
15.1741 |
15.0909 |