Market [unlinked] / [unlinked]
Identifier on Bibox: 5LINK_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
13.4164 |
16,688.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4163 |
| 2025-11-24 |
13.4159 |
27,576.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-11-23 |
13.4159 |
14,051.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-11-22 |
13.4159 |
28,455.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-11-21 |
13.4160 |
40,796.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-11-20 |
13.4159 |
28,466.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-11-19 |
13.4163 |
5,725.0000 |
13.4166 |
13.4159 |
13.4166 |
13.4159 |
| 2025-11-18 |
13.4165 |
14,551.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4164 |
| 2025-11-17 |
13.4161 |
24,683.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-11-16 |
13.4163 |
34,400.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-11-15 |
13.4159 |
41,895.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-11-14 |
13.4163 |
33,580.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-11-13 |
13.4160 |
12,177.0000 |
13.4166 |
13.4154 |
13.4166 |
13.4154 |
| 2025-11-12 |
13.4164 |
16,940.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4163 |
| 2025-11-11 |
13.4164 |
32,400.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4163 |
| 2025-11-10 |
13.4163 |
3,905.0000 |
13.4166 |
13.4161 |
13.4166 |
13.4161 |
| 2025-11-09 |
13.4159 |
12,703.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-11-08 |
13.4160 |
25,308.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-11-07 |
13.4162 |
37,757.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-11-06 |
13.4163 |
35,917.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-11-05 |
13.4159 |
42,876.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-11-04 |
13.4163 |
19,213.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-11-03 |
13.4159 |
27,540.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-11-02 |
13.4160 |
40,166.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-11-01 |
13.4161 |
24,708.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-10-31 |
13.4165 |
30,227.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4164 |
| 2025-10-30 |
13.4163 |
34,055.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-10-29 |
13.4163 |
18,022.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-10-28 |
13.4163 |
35,383.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-10-27 |
13.4165 |
14,585.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4164 |
| 2025-10-26 |
13.4163 |
18,328.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-10-25 |
13.4159 |
27,848.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-10-24 |
13.4160 |
41,179.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-10-23 |
13.4159 |
28,113.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-10-22 |
13.4161 |
38,418.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-10-21 |
13.4161 |
24,834.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-10-20 |
13.4165 |
30,443.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4164 |
| 2025-10-19 |
13.4160 |
41,313.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-10-18 |
13.4161 |
24,300.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-10-17 |
13.4162 |
36,176.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-10-16 |
13.4160 |
40,089.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-10-15 |
13.4163 |
33,979.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-10-14 |
13.4162 |
36,359.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-10-13 |
13.4163 |
33,704.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-10-12 |
13.4163 |
21,538.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-10-11 |
13.4163 |
35,838.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-10-10 |
13.4163 |
20,942.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-10-09 |
13.4164 |
31,304.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4163 |
| 2025-10-08 |
13.4160 |
39,944.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-10-07 |
13.4163 |
33,163.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |