Market [unlinked] / [unlinked]
Identifier on Bibox: 5LINK_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
13.4160 |
40,166.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-11-01 |
13.4161 |
24,708.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-10-31 |
13.4165 |
30,227.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4164 |
| 2025-10-30 |
13.4163 |
34,055.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-10-29 |
13.4163 |
18,022.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-10-28 |
13.4163 |
35,383.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-10-27 |
13.4165 |
14,585.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4164 |
| 2025-10-26 |
13.4163 |
18,328.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-10-25 |
13.4159 |
27,848.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-10-24 |
13.4160 |
41,179.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-10-23 |
13.4159 |
28,113.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-10-22 |
13.4161 |
38,418.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-10-21 |
13.4161 |
24,834.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-10-20 |
13.4165 |
30,443.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4164 |
| 2025-10-19 |
13.4160 |
41,313.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-10-18 |
13.4161 |
24,300.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-10-17 |
13.4162 |
36,176.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-10-16 |
13.4160 |
40,089.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-10-15 |
13.4163 |
33,979.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-10-14 |
13.4162 |
36,359.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-10-13 |
13.4163 |
33,704.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-10-12 |
13.4163 |
21,538.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-10-11 |
13.4163 |
35,838.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-10-10 |
13.4163 |
20,942.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4159 |
| 2025-10-09 |
13.4164 |
31,304.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4163 |
| 2025-10-08 |
13.4160 |
39,944.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-10-07 |
13.4163 |
33,163.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-10-06 |
13.4160 |
26,470.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-10-05 |
13.4159 |
42,737.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-10-04 |
13.4162 |
23,336.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-10-03 |
13.4159 |
42,822.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-10-02 |
13.4164 |
32,234.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4163 |
| 2025-10-01 |
13.4160 |
26,392.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-09-30 |
13.4161 |
38,131.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-09-29 |
13.4164 |
16,461.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4163 |
| 2025-09-28 |
13.4163 |
33,838.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-09-27 |
13.4161 |
24,300.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-09-26 |
13.4165 |
14,922.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4164 |
| 2025-09-25 |
13.4160 |
26,652.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-09-24 |
13.4162 |
37,799.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-09-23 |
13.4160 |
26,914.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4154 |
| 2025-09-22 |
13.4164 |
17,658.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4163 |
| 2025-09-21 |
13.4161 |
10,800.0000 |
13.4166 |
13.4156 |
13.4166 |
13.4156 |
| 2025-09-20 |
13.4161 |
25,148.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |
| 2025-09-19 |
13.4159 |
13,222.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4153 |
| 2025-09-18 |
13.4164 |
30,843.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4163 |
| 2025-09-17 |
13.4163 |
19,250.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4161 |
| 2025-09-16 |
13.4162 |
36,486.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4158 |
| 2025-09-15 |
13.4165 |
29,941.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4164 |
| 2025-09-14 |
13.4161 |
24,697.0000 |
13.4166 |
13.4153 |
13.4166 |
13.4156 |