Market [unlinked] / [unlinked]
Identifier on Bibox: 5LINK_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
6.1810 |
38,732.0000 |
6.2737 |
6.0669 |
6.2766 |
6.0883 |
| 2023-09-16 |
6.2782 |
35,051.0000 |
6.3560 |
6.1845 |
6.4056 |
6.2005 |
| 2023-09-15 |
6.1961 |
35,594.0000 |
6.1367 |
6.1008 |
6.2635 |
6.2556 |
| 2023-09-14 |
6.0720 |
38,675.0000 |
6.0020 |
5.9943 |
6.1421 |
6.1420 |
| 2023-09-13 |
5.9526 |
37,791.0000 |
5.9083 |
5.8981 |
6.0823 |
5.9969 |
| 2023-09-12 |
5.9191 |
37,254.0000 |
5.8612 |
5.8392 |
6.0740 |
5.9770 |
| 2023-09-11 |
5.9425 |
38,555.0000 |
6.0234 |
5.7416 |
6.0285 |
5.8617 |
| 2023-09-10 |
6.1076 |
36,844.0000 |
6.1651 |
5.9613 |
6.1651 |
6.0502 |
| 2023-09-09 |
6.2436 |
35,839.0000 |
6.3026 |
6.1561 |
6.3096 |
6.1847 |
| 2023-09-08 |
6.3342 |
43,037.0000 |
6.3674 |
6.1504 |
6.3691 |
6.3010 |
| 2023-09-07 |
6.2972 |
36,449.0000 |
6.3002 |
6.1997 |
6.3983 |
6.2942 |
| 2023-09-06 |
6.2018 |
36,504.0000 |
6.1392 |
6.1103 |
6.3128 |
6.2645 |
| 2023-09-05 |
6.0765 |
36,507.0000 |
6.0322 |
5.9314 |
6.1440 |
6.1209 |
| 2023-09-04 |
6.0319 |
32,343.0000 |
6.0231 |
5.9840 |
6.1395 |
6.0406 |
| 2023-09-03 |
5.9965 |
42,799.0000 |
5.9668 |
5.9514 |
6.0408 |
6.0261 |
| 2023-09-02 |
5.9305 |
35,448.0000 |
5.9415 |
5.8870 |
5.9918 |
5.9195 |
| 2023-09-01 |
5.8707 |
33,466.0000 |
5.8735 |
5.8037 |
6.0269 |
5.8680 |
| 2023-08-31 |
5.9167 |
32,677.0000 |
5.9502 |
5.7417 |
6.0560 |
5.8832 |
| 2023-08-30 |
6.0904 |
39,800.0000 |
6.2051 |
5.9107 |
6.2092 |
5.9758 |
| 2023-08-29 |
6.0941 |
35,867.0000 |
5.9749 |
5.8423 |
6.3477 |
6.2133 |
| 2023-08-28 |
5.9978 |
42,865.0000 |
6.0204 |
5.8692 |
6.0280 |
5.9752 |
| 2023-08-27 |
6.0132 |
40,982.0000 |
6.0034 |
5.9581 |
6.0230 |
6.0230 |
| 2023-08-26 |
5.9948 |
34,549.0000 |
6.0108 |
5.9493 |
6.0327 |
5.9787 |
| 2023-08-25 |
6.0402 |
29,717.0000 |
6.0953 |
5.9368 |
6.1001 |
5.9852 |
| 2023-08-24 |
6.2055 |
36,397.0000 |
6.3238 |
6.0737 |
6.3384 |
6.0872 |
| 2023-08-23 |
6.2452 |
38,531.0000 |
6.1210 |
6.1121 |
6.4244 |
6.3693 |
| 2023-08-22 |
6.1258 |
41,334.0000 |
6.1831 |
5.9074 |
6.2334 |
6.0686 |
| 2023-08-21 |
6.1781 |
34,735.0000 |
6.2070 |
6.0416 |
6.2447 |
6.1492 |
| 2023-08-20 |
6.1738 |
38,979.0000 |
6.1626 |
6.1062 |
6.2154 |
6.1850 |
| 2023-08-19 |
6.2020 |
32,673.0000 |
6.2052 |
6.1547 |
6.2673 |
6.1988 |
| 2023-08-18 |
6.1757 |
36,500.0000 |
6.1989 |
6.0756 |
6.2658 |
6.1525 |
| 2023-08-17 |
6.6902 |
36,340.0000 |
6.7750 |
6.5285 |
6.8978 |
6.6054 |
| 2023-08-16 |
6.8698 |
36,873.0000 |
7.0458 |
6.6938 |
7.0705 |
6.6938 |
| 2023-08-15 |
7.2001 |
38,038.0000 |
7.4015 |
6.8240 |
7.4020 |
6.9987 |
| 2023-08-14 |
7.3942 |
42,296.0000 |
7.3677 |
7.3368 |
7.5956 |
7.4207 |
| 2023-08-13 |
7.3964 |
42,427.0000 |
7.4232 |
7.3285 |
7.5368 |
7.3696 |
| 2023-08-12 |
7.4488 |
33,374.0000 |
7.4887 |
7.4032 |
7.5394 |
7.4090 |
| 2023-08-11 |
7.5250 |
38,014.0000 |
7.6112 |
7.4038 |
7.6385 |
7.4389 |
| 2023-08-10 |
7.6504 |
41,797.0000 |
7.7046 |
7.5617 |
7.7340 |
7.5962 |
| 2023-08-09 |
7.5710 |
33,836.0000 |
7.4209 |
7.3511 |
7.8666 |
7.7210 |
| 2023-08-08 |
7.3074 |
34,956.0000 |
7.3071 |
7.2759 |
7.4236 |
7.3076 |
| 2023-08-07 |
7.0900 |
35,134.0000 |
7.0923 |
6.9683 |
7.2125 |
7.0878 |
| 2023-08-06 |
7.1745 |
39,811.0000 |
7.2156 |
7.0746 |
7.2548 |
7.1335 |
| 2023-08-05 |
7.1636 |
36,042.0000 |
7.1433 |
7.1047 |
7.2336 |
7.1839 |
| 2023-08-04 |
7.1352 |
39,140.0000 |
7.1262 |
7.0246 |
7.2431 |
7.1441 |
| 2023-08-03 |
7.2589 |
42,300.0000 |
7.3813 |
7.0773 |
7.4330 |
7.1366 |
| 2023-08-02 |
7.5116 |
41,925.0000 |
7.6148 |
7.3427 |
7.6819 |
7.4084 |
| 2023-08-01 |
7.5324 |
35,834.0000 |
7.5398 |
7.3362 |
7.5848 |
7.5251 |
| 2023-07-31 |
7.5330 |
40,812.0000 |
7.5600 |
7.4477 |
7.7016 |
7.5060 |
| 2023-07-30 |
7.6834 |
38,930.0000 |
7.8432 |
7.3918 |
7.8622 |
7.5236 |