Market [unlinked] / [unlinked]
Identifier on Bibox: 5LINK_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
7.7927 |
37,304.0000 |
7.7788 |
7.7294 |
7.8309 |
7.8066 |
| 2023-07-28 |
7.8891 |
35,200.0000 |
7.9883 |
7.7850 |
8.0618 |
7.7899 |
| 2023-07-27 |
7.8551 |
42,371.0000 |
7.7357 |
7.6838 |
8.1019 |
7.9745 |
| 2023-07-26 |
7.5763 |
39,153.0000 |
7.3888 |
7.3017 |
7.8095 |
7.7637 |
| 2023-07-25 |
7.5005 |
39,951.0000 |
7.5913 |
7.3351 |
7.6771 |
7.4097 |
| 2023-07-24 |
7.7626 |
38,994.0000 |
7.8704 |
7.4820 |
7.8704 |
7.6547 |
| 2023-07-23 |
7.9576 |
34,847.0000 |
7.8874 |
7.8394 |
8.0963 |
8.0279 |
| 2023-07-22 |
8.0714 |
38,426.0000 |
8.1322 |
7.8694 |
8.3374 |
8.0105 |
| 2023-07-21 |
8.2767 |
32,640.0000 |
8.3695 |
8.0627 |
8.4441 |
8.1838 |
| 2023-07-20 |
7.6099 |
40,121.0000 |
6.9154 |
6.9063 |
8.3641 |
8.3043 |
| 2023-07-19 |
6.9305 |
38,265.0000 |
6.9408 |
6.7699 |
7.0285 |
6.9203 |
| 2023-07-18 |
7.0731 |
41,491.0000 |
7.1956 |
6.8236 |
7.3038 |
6.9506 |
| 2023-07-17 |
6.7760 |
35,429.0000 |
6.6144 |
6.4765 |
7.0711 |
6.9377 |
| 2023-07-16 |
6.7836 |
36,550.0000 |
6.9183 |
6.6285 |
6.9207 |
6.6489 |
| 2023-07-15 |
6.9370 |
40,062.0000 |
6.9614 |
6.8402 |
7.0640 |
6.9126 |
| 2023-07-14 |
7.0392 |
43,020.0000 |
7.1329 |
6.7042 |
7.3406 |
6.9455 |
| 2023-07-13 |
6.5215 |
34,159.0000 |
6.2590 |
6.2296 |
6.8725 |
6.7841 |
| 2023-07-12 |
6.2214 |
37,804.0000 |
6.1951 |
6.1948 |
6.3238 |
6.2478 |
| 2023-07-11 |
6.1719 |
35,409.0000 |
6.1569 |
6.1145 |
6.2123 |
6.1869 |
| 2023-07-10 |
6.1883 |
37,241.0000 |
6.1595 |
6.0390 |
6.2693 |
6.2172 |
| 2023-07-09 |
6.1711 |
42,455.0000 |
6.1937 |
6.1261 |
6.2353 |
6.1484 |
| 2023-07-08 |
6.1278 |
37,293.0000 |
6.1320 |
6.1063 |
6.2170 |
6.1236 |
| 2023-07-07 |
6.1413 |
38,659.0000 |
6.1125 |
6.0540 |
6.2244 |
6.1701 |
| 2023-07-06 |
6.2406 |
38,545.0000 |
6.3173 |
6.1176 |
6.4693 |
6.1639 |
| 2023-07-05 |
6.4339 |
40,234.0000 |
6.5465 |
6.2557 |
6.5872 |
6.3212 |
| 2023-07-04 |
6.5846 |
42,419.0000 |
6.5937 |
6.4259 |
6.5968 |
6.5755 |
| 2023-07-03 |
6.5588 |
33,010.0000 |
6.5363 |
6.4695 |
6.6542 |
6.5813 |
| 2023-07-02 |
6.5083 |
42,908.0000 |
6.4959 |
6.3544 |
6.5455 |
6.5206 |
| 2023-07-01 |
6.3875 |
40,514.0000 |
6.3085 |
6.1572 |
6.4866 |
6.4664 |
| 2023-06-30 |
6.0868 |
35,400.0000 |
5.8815 |
5.7273 |
6.4372 |
6.2920 |
| 2023-06-29 |
5.8761 |
35,514.0000 |
5.8483 |
5.8165 |
6.1381 |
5.9039 |
| 2023-06-28 |
6.0307 |
40,276.0000 |
6.1826 |
5.7567 |
6.1897 |
5.8788 |
| 2023-06-27 |
6.1398 |
34,881.0000 |
6.0680 |
6.0470 |
6.2478 |
6.2116 |
| 2023-06-26 |
6.1260 |
41,230.0000 |
6.1478 |
6.0326 |
6.2764 |
6.1042 |
| 2023-06-25 |
6.1455 |
40,466.0000 |
6.1508 |
6.0712 |
6.3673 |
6.1403 |
| 2023-06-24 |
6.0486 |
32,619.0000 |
6.0322 |
5.9694 |
6.1638 |
6.0651 |
| 2023-06-23 |
5.8478 |
32,574.0000 |
5.5659 |
5.5655 |
6.1489 |
6.1298 |
| 2023-06-22 |
5.5681 |
42,746.0000 |
5.5580 |
5.5046 |
5.8028 |
5.5782 |
| 2023-06-21 |
5.3829 |
35,400.0000 |
5.2676 |
5.2503 |
5.5692 |
5.4983 |
| 2023-06-20 |
5.1732 |
37,366.0000 |
5.1070 |
4.9862 |
5.2515 |
5.2394 |
| 2023-06-19 |
5.1376 |
33,969.0000 |
5.1697 |
5.0099 |
5.1787 |
5.1056 |
| 2023-06-18 |
5.2310 |
37,410.0000 |
5.2714 |
5.1196 |
5.2923 |
5.1906 |
| 2023-06-17 |
5.2772 |
42,173.0000 |
5.2809 |
5.1865 |
5.3852 |
5.2736 |
| 2023-06-16 |
5.3071 |
35,054.0000 |
5.2797 |
5.1325 |
5.3837 |
5.3346 |
| 2023-06-15 |
5.2750 |
41,278.0000 |
5.2507 |
5.1607 |
5.3876 |
5.2992 |
| 2023-06-14 |
5.3860 |
34,162.0000 |
5.2990 |
5.2873 |
5.4806 |
5.4729 |
| 2023-06-13 |
5.2285 |
42,637.0000 |
5.1671 |
5.1164 |
5.3824 |
5.2899 |
| 2023-06-12 |
5.1727 |
37,138.0000 |
5.1683 |
5.0206 |
5.1953 |
5.1772 |
| 2023-06-11 |
5.2405 |
37,925.0000 |
5.2731 |
5.0938 |
5.2733 |
5.2078 |
| 2023-06-10 |
5.6491 |
40,691.0000 |
5.9913 |
4.8073 |
6.0120 |
5.3070 |