Market [unlinked] / [unlinked]
Identifier on Bibox: 5LINK_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
12.5239 |
40,472.0000 |
12.2003 |
12.1677 |
12.9132 |
12.8475 |
| 2023-11-05 |
11.6916 |
30,571.0000 |
11.4812 |
11.3608 |
12.4880 |
11.9021 |
| 2023-11-04 |
11.4185 |
35,887.0000 |
11.4886 |
11.1781 |
11.4886 |
11.3483 |
| 2023-11-03 |
11.1681 |
36,569.0000 |
11.0625 |
10.5452 |
11.3613 |
11.2737 |
| 2023-11-02 |
11.2649 |
40,880.0000 |
11.5718 |
10.8249 |
11.7453 |
10.9579 |
| 2023-11-01 |
11.2605 |
34,605.0000 |
11.3438 |
10.7077 |
11.4289 |
11.1772 |
| 2023-10-31 |
11.2804 |
34,708.0000 |
11.2327 |
11.0032 |
12.0005 |
11.3281 |
| 2023-10-30 |
11.1456 |
36,011.0000 |
11.0564 |
10.8993 |
11.7867 |
11.2348 |
| 2023-10-29 |
10.9822 |
34,916.0000 |
10.9180 |
10.7709 |
11.1846 |
11.0464 |
| 2023-10-28 |
11.0999 |
38,536.0000 |
11.1893 |
10.9127 |
11.6256 |
11.0105 |
| 2023-10-27 |
11.0913 |
32,243.0000 |
10.9397 |
10.6936 |
11.4373 |
11.2429 |
| 2023-10-26 |
11.0502 |
41,912.0000 |
10.9891 |
10.4701 |
11.3174 |
11.1112 |
| 2023-10-25 |
10.6546 |
31,760.0000 |
10.3176 |
10.3156 |
11.8293 |
10.9916 |
| 2023-10-24 |
10.2796 |
37,398.0000 |
10.5662 |
9.6804 |
11.1263 |
9.9931 |
| 2023-10-23 |
10.1323 |
35,253.0000 |
10.1674 |
9.7623 |
10.9324 |
10.0972 |
| 2023-10-22 |
9.1962 |
39,171.0000 |
8.8914 |
8.8396 |
9.7359 |
9.5010 |
| 2023-10-21 |
8.2168 |
36,101.0000 |
7.5789 |
7.5134 |
9.1170 |
8.8548 |
| 2023-10-20 |
7.4412 |
42,172.0000 |
7.2852 |
7.2457 |
7.7464 |
7.5972 |
| 2023-10-19 |
7.3453 |
34,476.0000 |
7.3664 |
7.2455 |
7.3970 |
7.3241 |
| 2023-10-18 |
7.3499 |
40,672.0000 |
7.3336 |
7.2964 |
7.4596 |
7.3663 |
| 2023-10-17 |
7.4386 |
33,958.0000 |
7.5409 |
7.2627 |
7.5528 |
7.3364 |
| 2023-10-16 |
7.4478 |
37,686.0000 |
7.4112 |
7.4018 |
7.8671 |
7.4845 |
| 2023-10-15 |
7.3863 |
34,448.0000 |
7.3224 |
7.3002 |
7.4512 |
7.4502 |
| 2023-10-14 |
7.3078 |
38,201.0000 |
7.2744 |
7.2179 |
7.3517 |
7.3412 |
| 2023-10-13 |
7.2615 |
38,171.0000 |
7.2105 |
7.1171 |
7.3614 |
7.3125 |
| 2023-10-12 |
7.3163 |
36,979.0000 |
7.4340 |
7.1195 |
7.4536 |
7.1986 |
| 2023-10-11 |
7.3040 |
32,568.0000 |
7.2717 |
7.1628 |
7.4029 |
7.3363 |
| 2023-10-10 |
7.2929 |
42,924.0000 |
7.3060 |
7.2006 |
7.3773 |
7.2797 |
| 2023-10-09 |
7.5017 |
37,477.0000 |
7.7009 |
7.2060 |
7.7281 |
7.3025 |
| 2023-10-08 |
7.6319 |
41,062.0000 |
7.5376 |
7.5185 |
7.9155 |
7.7261 |
| 2023-10-07 |
7.5679 |
37,442.0000 |
7.6188 |
7.4912 |
7.6355 |
7.5169 |
| 2023-10-06 |
7.5563 |
42,136.0000 |
7.4950 |
7.4742 |
7.7038 |
7.6177 |
| 2023-10-05 |
7.6198 |
41,036.0000 |
7.6629 |
7.4903 |
7.7691 |
7.5767 |
| 2023-10-04 |
7.5355 |
37,323.0000 |
7.4224 |
7.2232 |
7.7453 |
7.6486 |
| 2023-10-03 |
7.5004 |
35,747.0000 |
7.4993 |
7.4517 |
7.7746 |
7.5016 |
| 2023-10-02 |
7.7876 |
36,571.0000 |
8.0657 |
7.4169 |
8.1047 |
7.5094 |
| 2023-10-01 |
8.0135 |
36,929.0000 |
8.1776 |
7.8016 |
8.2307 |
7.8493 |
| 2023-09-30 |
8.0524 |
39,877.0000 |
7.9679 |
7.9529 |
8.2705 |
8.1369 |
| 2023-09-29 |
7.8716 |
34,018.0000 |
7.7680 |
7.6511 |
8.0258 |
7.9753 |
| 2023-09-28 |
7.7217 |
40,341.0000 |
7.6217 |
7.5621 |
8.0667 |
7.8218 |
| 2023-09-27 |
7.4912 |
40,384.0000 |
7.3610 |
7.2859 |
7.8907 |
7.6215 |
| 2023-09-26 |
7.4243 |
38,321.0000 |
7.4892 |
7.2571 |
7.5507 |
7.3594 |
| 2023-09-25 |
7.2218 |
30,151.0000 |
6.9995 |
6.9522 |
7.4594 |
7.4440 |
| 2023-09-24 |
7.1358 |
38,387.0000 |
7.2018 |
7.0415 |
7.2353 |
7.0699 |
| 2023-09-23 |
7.0780 |
42,903.0000 |
6.9534 |
6.9284 |
7.2484 |
7.2026 |
| 2023-09-22 |
6.8259 |
38,816.0000 |
6.7018 |
6.6311 |
6.9622 |
6.9499 |
| 2023-09-21 |
6.8367 |
35,928.0000 |
6.9265 |
6.6576 |
6.9373 |
6.7470 |
| 2023-09-20 |
6.8814 |
42,492.0000 |
6.8318 |
6.7553 |
7.0207 |
6.9310 |
| 2023-09-19 |
6.6730 |
37,653.0000 |
6.5522 |
6.5166 |
6.9323 |
6.7937 |
| 2023-09-18 |
6.3682 |
33,733.0000 |
6.1346 |
6.0950 |
6.7952 |
6.6017 |