Market [unlinked] / [unlinked]
Identifier on Bibox: 5LINK_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-26 |
15.3419 |
41,635.0000 |
15.6160 |
14.3478 |
15.8791 |
15.0677 |
| 2023-12-25 |
15.3557 |
31,319.0000 |
15.2896 |
15.1354 |
15.6333 |
15.4217 |
| 2023-12-24 |
15.6629 |
37,300.0000 |
15.7062 |
15.3629 |
15.9799 |
15.6196 |
| 2023-12-23 |
15.6053 |
41,919.0000 |
15.4879 |
14.9311 |
15.9066 |
15.7227 |
| 2023-12-22 |
15.3803 |
34,455.0000 |
15.3082 |
15.0799 |
15.7119 |
15.4525 |
| 2023-12-21 |
14.6627 |
33,075.0000 |
14.2345 |
14.1950 |
15.1741 |
15.0909 |
| 2023-12-20 |
14.2543 |
35,689.0000 |
14.0935 |
13.9875 |
14.8054 |
14.4151 |
| 2023-12-19 |
14.4159 |
31,003.0000 |
14.6761 |
14.1139 |
14.7809 |
14.1558 |
| 2023-12-18 |
14.1765 |
34,790.0000 |
14.0065 |
13.6341 |
14.3940 |
14.3465 |
| 2023-12-17 |
14.2889 |
35,754.0000 |
14.3110 |
14.0008 |
14.3526 |
14.2668 |
| 2023-12-16 |
14.3286 |
37,800.0000 |
14.2825 |
14.1131 |
14.7812 |
14.3747 |
| 2023-12-15 |
15.0376 |
32,400.0000 |
15.3424 |
14.6796 |
15.3897 |
14.7328 |
| 2023-12-14 |
15.0890 |
40,500.0000 |
14.7764 |
14.3632 |
15.5771 |
15.4017 |
| 2023-12-13 |
14.5776 |
34,661.0000 |
14.5113 |
13.8816 |
14.6590 |
14.6440 |
| 2023-12-12 |
14.6487 |
42,956.0000 |
14.7939 |
14.1646 |
15.0880 |
14.5035 |
| 2023-12-11 |
15.4405 |
37,157.0000 |
16.3494 |
13.9966 |
16.4182 |
14.5316 |
| 2023-12-10 |
16.2085 |
36,200.0000 |
16.2221 |
15.8099 |
16.4306 |
16.1948 |
| 2023-12-09 |
16.7276 |
40,864.0000 |
16.9101 |
16.3266 |
17.2937 |
16.5451 |
| 2023-12-08 |
16.2637 |
36,717.0000 |
15.7432 |
15.5998 |
17.3025 |
16.7843 |
| 2023-12-07 |
15.3941 |
31,133.0000 |
15.2736 |
14.6958 |
15.6868 |
15.5145 |
| 2023-12-06 |
15.7311 |
34,114.0000 |
15.7266 |
15.4024 |
16.1458 |
15.7355 |
| 2023-12-05 |
15.6541 |
41,484.0000 |
15.7559 |
15.1994 |
16.0245 |
15.5523 |
| 2023-12-04 |
15.6732 |
36,777.0000 |
15.7392 |
15.2161 |
16.3819 |
15.6072 |
| 2023-12-03 |
15.8993 |
30,173.0000 |
15.9467 |
15.7826 |
16.2835 |
15.8519 |
| 2023-12-02 |
15.4680 |
41,963.0000 |
14.9885 |
14.9384 |
16.1455 |
15.9476 |
| 2023-12-01 |
14.6802 |
42,413.0000 |
14.4016 |
14.2999 |
15.0396 |
14.9589 |
| 2023-11-30 |
14.4580 |
42,880.0000 |
14.5300 |
14.2974 |
14.7835 |
14.3860 |
| 2023-11-29 |
14.5196 |
36,896.0000 |
14.4637 |
14.3980 |
15.0216 |
14.5754 |
| 2023-11-28 |
14.3707 |
39,837.0000 |
14.2413 |
13.8413 |
14.7363 |
14.5001 |
| 2023-11-27 |
14.4109 |
37,800.0000 |
14.8079 |
13.9120 |
15.2994 |
14.0138 |
| 2023-11-26 |
14.7301 |
35,994.0000 |
14.7401 |
14.4723 |
15.3272 |
14.7200 |
| 2023-11-25 |
14.5830 |
35,388.0000 |
14.4469 |
14.3637 |
14.9387 |
14.7191 |
| 2023-11-24 |
14.3761 |
35,380.0000 |
14.4107 |
14.2405 |
14.8058 |
14.3415 |
| 2023-11-23 |
14.3126 |
42,840.0000 |
14.2202 |
14.0859 |
14.7552 |
14.4050 |
| 2023-11-22 |
13.9241 |
33,454.0000 |
13.3621 |
13.2899 |
14.4863 |
14.4860 |
| 2023-11-21 |
14.2205 |
35,388.0000 |
14.4537 |
13.5983 |
14.6461 |
13.9872 |
| 2023-11-20 |
14.6586 |
42,089.0000 |
14.8476 |
14.3855 |
15.3007 |
14.4697 |
| 2023-11-19 |
14.3651 |
39,225.0000 |
13.7663 |
13.3889 |
15.0108 |
14.9638 |
| 2023-11-18 |
13.6848 |
33,935.0000 |
13.6664 |
12.9471 |
13.7614 |
13.7032 |
| 2023-11-17 |
13.6889 |
35,924.0000 |
13.8623 |
12.9293 |
14.3512 |
13.5155 |
| 2023-11-16 |
14.5867 |
32,142.0000 |
14.9939 |
13.9640 |
15.1718 |
14.1795 |
| 2023-11-15 |
14.5354 |
38,819.0000 |
14.0373 |
14.0101 |
15.3619 |
15.0336 |
| 2023-11-14 |
14.0931 |
34,286.0000 |
14.4109 |
13.4367 |
14.9291 |
13.7754 |
| 2023-11-13 |
15.5519 |
34,620.0000 |
16.0206 |
14.5837 |
16.2384 |
15.0832 |
| 2023-11-12 |
16.3585 |
39,360.0000 |
16.4718 |
15.4655 |
16.5413 |
16.2451 |
| 2023-11-11 |
15.8635 |
32,986.0000 |
15.4604 |
14.7395 |
16.5934 |
16.2667 |
| 2023-11-10 |
14.7612 |
38,919.0000 |
14.5125 |
14.1974 |
15.3498 |
15.0100 |
| 2023-11-09 |
14.7560 |
31,694.0000 |
14.8893 |
13.7004 |
15.9832 |
14.6227 |
| 2023-11-08 |
13.7944 |
36,959.0000 |
13.0193 |
12.8292 |
14.7660 |
14.5695 |
| 2023-11-07 |
13.0789 |
37,643.0000 |
12.9930 |
12.5867 |
13.3292 |
13.1647 |