Market [unlinked] / [unlinked]
Identifier on Bibox: 5LINK_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
5.9811 |
38,027.0000 |
5.9854 |
5.9276 |
6.0597 |
5.9769 |
| 2023-06-08 |
5.9479 |
39,536.0000 |
5.9114 |
5.9014 |
6.0390 |
5.9845 |
| 2023-06-07 |
6.1058 |
38,911.0000 |
6.2630 |
5.9240 |
6.2798 |
5.9486 |
| 2023-06-06 |
6.1563 |
37,521.0000 |
6.0599 |
6.0058 |
6.3206 |
6.2527 |
| 2023-06-05 |
6.2403 |
34,699.0000 |
6.4512 |
5.9787 |
6.4767 |
6.0294 |
| 2023-06-04 |
6.4676 |
38,089.0000 |
6.4302 |
6.4092 |
6.5216 |
6.5051 |
| 2023-06-03 |
6.4220 |
40,624.0000 |
6.4289 |
6.3694 |
6.4446 |
6.4151 |
| 2023-06-02 |
6.4016 |
34,817.0000 |
6.3695 |
6.3358 |
6.4662 |
6.4337 |
| 2023-06-01 |
6.4567 |
39,026.0000 |
6.5176 |
6.3544 |
6.5363 |
6.3957 |
| 2023-05-31 |
6.5589 |
37,758.0000 |
6.6151 |
6.4365 |
6.6337 |
6.5027 |
| 2023-05-30 |
6.6466 |
41,296.0000 |
6.6610 |
6.5417 |
6.6882 |
6.6323 |
| 2023-05-29 |
6.6191 |
34,411.0000 |
6.6388 |
6.5124 |
6.6759 |
6.5994 |
| 2023-05-28 |
6.4876 |
38,676.0000 |
6.4354 |
6.4152 |
6.5687 |
6.5397 |
| 2023-05-27 |
6.3820 |
42,413.0000 |
6.3354 |
6.3276 |
6.4338 |
6.4287 |
| 2023-05-26 |
6.3128 |
37,319.0000 |
6.2690 |
6.2216 |
6.3651 |
6.3566 |
| 2023-05-25 |
6.2974 |
39,785.0000 |
6.3215 |
6.1776 |
6.3829 |
6.2733 |
| 2023-05-24 |
6.4098 |
35,503.0000 |
6.4868 |
6.2033 |
6.5124 |
6.3328 |
| 2023-05-23 |
6.5152 |
37,825.0000 |
6.5287 |
6.4591 |
6.5951 |
6.5017 |
| 2023-05-22 |
6.4856 |
42,475.0000 |
6.4430 |
6.3910 |
6.6084 |
6.5282 |
| 2023-05-21 |
6.4648 |
40,641.0000 |
6.4926 |
6.3793 |
6.5245 |
6.4371 |
| 2023-05-20 |
6.4996 |
34,854.0000 |
6.5065 |
6.4800 |
6.5366 |
6.4927 |
| 2023-05-19 |
6.5243 |
36,252.0000 |
6.5655 |
6.4645 |
6.5658 |
6.4830 |
| 2023-05-18 |
6.6134 |
34,880.0000 |
6.7256 |
6.4675 |
6.7439 |
6.5011 |
| 2023-05-17 |
6.6954 |
39,836.0000 |
6.6660 |
6.5686 |
6.7815 |
6.7247 |
| 2023-05-16 |
6.6381 |
37,670.0000 |
6.6169 |
6.5695 |
6.7333 |
6.6593 |
| 2023-05-15 |
6.5797 |
34,298.0000 |
6.5374 |
6.4600 |
6.6795 |
6.6220 |
| 2023-05-14 |
6.5037 |
39,210.0000 |
6.4984 |
6.4535 |
6.5957 |
6.5091 |
| 2023-05-13 |
6.5722 |
39,142.0000 |
6.6385 |
6.4607 |
6.6496 |
6.5059 |
| 2023-05-12 |
6.4591 |
37,027.0000 |
6.3985 |
6.2263 |
6.5273 |
6.5197 |
| 2023-05-11 |
6.4897 |
41,647.0000 |
6.5958 |
6.2630 |
6.6039 |
6.3837 |
| 2023-05-10 |
6.5714 |
38,035.0000 |
6.5269 |
6.3610 |
6.6624 |
6.6159 |
| 2023-05-09 |
6.5699 |
37,087.0000 |
6.6321 |
6.4861 |
6.6656 |
6.5076 |
| 2023-05-08 |
6.7628 |
36,775.0000 |
6.9449 |
6.4114 |
6.9521 |
6.5806 |
| 2023-05-07 |
6.9658 |
38,716.0000 |
6.9720 |
6.9080 |
7.0142 |
6.9597 |
| 2023-05-06 |
7.0959 |
41,215.0000 |
7.1946 |
6.8776 |
7.2872 |
6.9971 |
| 2023-05-05 |
7.1034 |
41,348.0000 |
7.0120 |
6.9363 |
7.2462 |
7.1947 |
| 2023-05-04 |
7.0434 |
39,088.0000 |
7.1104 |
6.9351 |
7.1281 |
6.9764 |
| 2023-05-03 |
7.0340 |
40,810.0000 |
6.9567 |
6.8044 |
7.1266 |
7.1113 |
| 2023-05-02 |
6.9484 |
35,327.0000 |
6.8999 |
6.8351 |
6.9982 |
6.9969 |
| 2023-05-01 |
6.9310 |
34,948.0000 |
7.0250 |
6.7921 |
7.0734 |
6.8370 |
| 2023-04-30 |
7.1383 |
38,628.0000 |
7.1946 |
7.0293 |
7.2826 |
7.0820 |
| 2023-04-29 |
7.1350 |
39,530.0000 |
7.0561 |
7.0167 |
7.2201 |
7.2140 |
| 2023-04-28 |
7.1184 |
39,454.0000 |
7.1736 |
6.9583 |
7.1736 |
7.0631 |
| 2023-04-27 |
7.0888 |
36,808.0000 |
6.9985 |
6.9771 |
7.2337 |
7.1791 |
| 2023-04-26 |
7.3153 |
31,803.0000 |
7.2254 |
7.2010 |
7.5092 |
7.4052 |
| 2023-04-25 |
7.1418 |
39,255.0000 |
7.0754 |
6.9581 |
7.2408 |
7.2081 |
| 2023-04-24 |
7.0920 |
35,426.0000 |
7.0982 |
7.0357 |
7.2678 |
7.0858 |
| 2023-04-23 |
7.1124 |
41,939.0000 |
7.1418 |
6.8967 |
7.1419 |
7.0830 |
| 2023-04-22 |
7.1255 |
40,354.0000 |
7.1120 |
7.0851 |
7.2575 |
7.1391 |
| 2023-04-21 |
7.2972 |
35,940.0000 |
7.5149 |
7.0654 |
7.6018 |
7.0794 |