Market [unlinked] / [unlinked]
Identifier on Bibox: 5FIL_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
5.1536 |
43,200.0000 |
5.3373 |
4.6691 |
5.5596 |
4.9699 |
| 2023-03-10 |
5.4250 |
43,200.0000 |
5.5130 |
5.1061 |
5.5289 |
5.3371 |
| 2023-03-09 |
5.6621 |
43,200.0000 |
5.8116 |
5.2945 |
6.2068 |
5.5126 |
| 2023-03-08 |
5.8999 |
43,200.0000 |
5.9888 |
5.6215 |
6.1221 |
5.8111 |
| 2023-03-07 |
6.0442 |
43,200.0000 |
6.1001 |
5.8101 |
6.1852 |
5.9882 |
| 2023-03-06 |
6.1182 |
43,200.0000 |
6.1371 |
6.0125 |
6.2307 |
6.0993 |
| 2023-03-05 |
6.0303 |
43,200.0000 |
5.9242 |
5.8837 |
6.2644 |
6.1364 |
| 2023-03-04 |
6.0890 |
43,200.0000 |
6.2544 |
5.7030 |
6.3208 |
5.9236 |
| 2023-03-03 |
6.5852 |
43,200.0000 |
6.9166 |
5.9898 |
6.9852 |
6.2538 |
| 2023-03-02 |
7.0662 |
43,200.0000 |
7.2163 |
6.6772 |
7.2983 |
6.9161 |
| 2023-03-01 |
6.8621 |
43,200.0000 |
6.5073 |
6.4484 |
7.2603 |
7.2170 |
| 2023-02-28 |
6.6833 |
43,200.0000 |
6.8601 |
6.3495 |
6.8735 |
6.5066 |
| 2023-02-27 |
6.8672 |
43,200.0000 |
6.8752 |
6.6813 |
7.2240 |
6.8593 |
| 2023-02-26 |
6.7939 |
43,200.0000 |
6.7125 |
6.6485 |
6.9724 |
6.8752 |
| 2023-02-25 |
6.7842 |
43,200.0000 |
6.8559 |
6.3840 |
7.0012 |
6.7125 |
| 2023-02-24 |
7.3625 |
43,200.0000 |
7.8698 |
6.6137 |
8.0536 |
6.8553 |
| 2023-02-23 |
7.9582 |
43,200.0000 |
8.0473 |
7.6532 |
8.2328 |
7.8691 |
| 2022-11-15 |
4.3517 |
43,200.0000 |
4.3195 |
4.2756 |
4.4975 |
4.3840 |
| 2022-11-14 |
4.3006 |
43,200.0000 |
4.2848 |
4.0849 |
4.3972 |
4.3165 |
| 2022-11-13 |
4.2733 |
43,200.0000 |
4.2623 |
4.2108 |
4.4383 |
4.2843 |
| 2022-11-12 |
4.3590 |
43,200.0000 |
4.4560 |
4.2210 |
4.4744 |
4.2619 |
| 2022-11-11 |
4.5400 |
43,200.0000 |
4.6243 |
4.2042 |
4.6703 |
4.4557 |
| 2022-11-10 |
4.3788 |
43,200.0000 |
4.1337 |
4.0744 |
4.7759 |
4.6239 |
| 2022-11-09 |
4.4602 |
43,200.0000 |
4.7881 |
4.0029 |
4.8661 |
4.1322 |
| 2022-11-08 |
5.2627 |
43,200.0000 |
5.7387 |
4.2367 |
5.8492 |
4.7867 |
| 2022-11-07 |
5.7867 |
43,200.0000 |
5.8354 |
5.6032 |
5.9463 |
5.7380 |
| 2022-11-06 |
6.0026 |
43,200.0000 |
6.1694 |
5.7811 |
6.3929 |
5.8357 |
| 2022-11-05 |
6.1556 |
43,200.0000 |
6.1419 |
6.0175 |
6.5485 |
6.1692 |
| 2022-11-04 |
5.9621 |
43,200.0000 |
5.7855 |
5.7471 |
6.2973 |
6.1388 |
| 2022-11-03 |
5.5045 |
43,200.0000 |
5.2239 |
5.2178 |
6.2359 |
5.7850 |
| 2022-11-02 |
5.2962 |
43,200.0000 |
5.3690 |
5.1049 |
5.4371 |
5.2234 |
| 2022-11-01 |
5.3998 |
43,200.0000 |
5.4311 |
5.3287 |
5.5061 |
5.3685 |
| 2022-10-31 |
5.4100 |
43,200.0000 |
5.3895 |
5.3056 |
5.5164 |
5.4306 |
| 2022-10-30 |
5.5562 |
43,200.0000 |
5.7236 |
5.3007 |
5.7515 |
5.3889 |
| 2022-10-29 |
5.5429 |
43,200.0000 |
5.3646 |
5.3506 |
5.8983 |
5.7211 |
| 2022-10-28 |
5.2981 |
43,200.0000 |
5.2321 |
5.1193 |
5.4713 |
5.3641 |
| 2022-10-27 |
5.2448 |
43,200.0000 |
5.2579 |
5.2010 |
5.5007 |
5.2316 |
| 2022-10-26 |
5.2185 |
43,200.0000 |
5.1796 |
5.1791 |
5.3676 |
5.2574 |
| 2022-10-25 |
5.0626 |
43,200.0000 |
4.9462 |
4.9161 |
5.3130 |
5.1791 |
| 2022-10-24 |
5.0273 |
43,200.0000 |
5.1089 |
4.9182 |
5.1456 |
4.9457 |
| 2022-10-23 |
5.0370 |
43,200.0000 |
4.9568 |
4.9432 |
5.1638 |
5.1173 |
| 2022-10-22 |
4.9579 |
43,200.0000 |
4.9596 |
4.9034 |
4.9942 |
4.9562 |
| 2022-10-21 |
4.9498 |
43,200.0000 |
4.9405 |
4.8038 |
4.9928 |
4.9591 |
| 2022-10-20 |
4.9605 |
43,200.0000 |
4.9809 |
4.8975 |
5.0912 |
4.9401 |
| 2022-10-19 |
5.0548 |
43,200.0000 |
5.1292 |
4.9277 |
5.1440 |
4.9803 |
| 2022-10-18 |
5.1934 |
43,200.0000 |
5.2557 |
5.0559 |
5.2819 |
5.1311 |
| 2022-10-17 |
5.2051 |
43,200.0000 |
5.1549 |
5.0933 |
5.2727 |
5.2552 |
| 2021-09-05 |
103.7998 |
41,122.0000 |
95.0861 |
91.9852 |
120.0875 |
112.5136 |
| 2021-09-04 |
86.3655 |
43,200.0000 |
77.6997 |
77.5851 |
96.4735 |
95.0312 |
| 2021-09-03 |
77.5376 |
43,200.0000 |
77.4232 |
75.7513 |
78.9881 |
77.6521 |