Market [unlinked] / [unlinked]
Identifier on Bibox: 5FIL_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
4.4651 |
39,836.0000 |
4.4322 |
4.3905 |
4.5897 |
4.4980 |
| 2023-05-16 |
4.4311 |
37,979.0000 |
4.4441 |
4.3934 |
4.4870 |
4.4181 |
| 2023-05-15 |
4.4533 |
34,309.0000 |
4.4463 |
4.3713 |
4.5247 |
4.4602 |
| 2023-05-14 |
4.4149 |
39,395.0000 |
4.3854 |
4.3357 |
4.4779 |
4.4445 |
| 2023-05-13 |
4.4128 |
39,520.0000 |
4.4449 |
4.3198 |
4.4510 |
4.3807 |
| 2023-05-12 |
4.3733 |
37,048.0000 |
4.3795 |
4.2023 |
4.3881 |
4.3672 |
| 2023-05-11 |
4.4776 |
41,905.0000 |
4.6062 |
4.2183 |
4.6126 |
4.3490 |
| 2023-05-10 |
4.5924 |
38,262.0000 |
4.5512 |
4.3959 |
4.7131 |
4.6336 |
| 2023-05-09 |
4.5453 |
37,086.0000 |
4.5715 |
4.5090 |
4.6269 |
4.5190 |
| 2023-05-08 |
4.7839 |
37,140.0000 |
5.0600 |
4.3492 |
5.0942 |
4.5078 |
| 2023-05-07 |
5.0883 |
39,219.0000 |
5.0857 |
5.0535 |
5.1373 |
5.0908 |
| 2023-05-06 |
5.1675 |
41,201.0000 |
5.2389 |
5.0011 |
5.3013 |
5.0961 |
| 2023-05-05 |
5.2626 |
41,702.0000 |
5.2748 |
5.1091 |
5.3111 |
5.2505 |
| 2023-05-04 |
5.2910 |
39,105.0000 |
5.3314 |
5.2134 |
5.3408 |
5.2506 |
| 2023-05-03 |
5.3095 |
41,119.0000 |
5.2598 |
5.1941 |
5.3593 |
5.3592 |
| 2023-05-02 |
5.3090 |
35,333.0000 |
5.3031 |
5.2410 |
5.3255 |
5.3150 |
| 2023-05-01 |
5.3243 |
35,178.0000 |
5.4182 |
5.1891 |
5.4542 |
5.2304 |
| 2023-04-30 |
5.5060 |
38,985.0000 |
5.5806 |
5.3959 |
5.5851 |
5.4313 |
| 2023-04-29 |
5.5659 |
39,685.0000 |
5.5184 |
5.4197 |
5.6748 |
5.6134 |
| 2023-04-28 |
5.3992 |
39,455.0000 |
5.3933 |
5.2687 |
5.4107 |
5.4051 |
| 2023-04-27 |
5.3302 |
36,818.0000 |
5.2441 |
5.2129 |
5.4871 |
5.4163 |
| 2023-04-26 |
5.4016 |
32,108.0000 |
5.3131 |
5.3049 |
5.5600 |
5.4902 |
| 2023-04-25 |
5.2863 |
39,571.0000 |
5.2602 |
5.1498 |
5.3581 |
5.3123 |
| 2023-04-24 |
5.2748 |
35,810.0000 |
5.2781 |
5.1834 |
5.3351 |
5.2715 |
| 2023-04-23 |
5.2906 |
42,167.0000 |
5.3004 |
5.1596 |
5.3629 |
5.2808 |
| 2023-04-22 |
5.2654 |
40,667.0000 |
5.2519 |
5.2282 |
5.3583 |
5.2788 |
| 2023-04-21 |
5.3975 |
35,944.0000 |
5.5621 |
5.2238 |
5.6336 |
5.2329 |
| 2023-04-20 |
5.6291 |
42,669.0000 |
5.7019 |
5.4651 |
5.8276 |
5.5563 |
| 2023-04-19 |
5.9872 |
41,779.0000 |
6.2668 |
5.6320 |
6.3044 |
5.7077 |
| 2023-04-18 |
6.1874 |
42,159.0000 |
6.1669 |
6.0764 |
6.3052 |
6.2078 |
| 2023-04-17 |
6.2200 |
39,300.0000 |
6.3452 |
6.0296 |
6.3646 |
6.0949 |
| 2023-04-16 |
6.3438 |
39,083.0000 |
6.3106 |
6.2223 |
6.3778 |
6.3771 |
| 2023-04-15 |
6.2975 |
34,350.0000 |
6.2255 |
6.0885 |
6.4290 |
6.3695 |
| 2023-04-14 |
6.1548 |
41,948.0000 |
6.0580 |
5.9569 |
6.3103 |
6.2517 |
| 2023-04-13 |
6.0127 |
35,512.0000 |
5.9831 |
5.9145 |
6.1197 |
6.0423 |
| 2023-04-12 |
6.0366 |
42,299.0000 |
6.0806 |
5.8077 |
6.0943 |
5.9926 |
| 2023-04-11 |
6.1109 |
42,432.0000 |
6.1754 |
5.9342 |
6.1804 |
6.0463 |
| 2023-04-10 |
5.9524 |
43,089.0000 |
5.7330 |
5.6573 |
6.2385 |
6.1717 |
| 2023-04-09 |
5.7418 |
37,800.0000 |
5.7743 |
5.6349 |
5.8853 |
5.7094 |
| 2023-04-08 |
5.8005 |
41,955.0000 |
5.8010 |
5.7541 |
5.8974 |
5.8000 |
| 2023-04-07 |
5.7698 |
35,042.0000 |
5.6117 |
5.5215 |
6.0143 |
5.9279 |
| 2023-04-06 |
5.6339 |
41,557.0000 |
5.6722 |
5.5585 |
5.7048 |
5.5955 |
| 2023-04-05 |
5.6171 |
40,608.0000 |
5.6006 |
5.5562 |
5.7637 |
5.6336 |
| 2023-04-04 |
5.6006 |
39,651.0000 |
5.5940 |
5.5193 |
5.6618 |
5.6073 |
| 2023-04-03 |
5.5801 |
41,289.0000 |
5.5692 |
5.3929 |
5.6709 |
5.5909 |
| 2023-04-02 |
5.6506 |
37,387.0000 |
5.7610 |
5.4645 |
5.7925 |
5.5401 |
| 2023-04-01 |
5.7089 |
43,156.0000 |
5.6601 |
5.5736 |
5.8028 |
5.7576 |
| 2023-03-31 |
5.6101 |
41,051.0000 |
5.5613 |
5.4409 |
5.7295 |
5.6590 |
| 2023-03-30 |
5.6268 |
33,937.0000 |
5.7394 |
5.4597 |
5.8845 |
5.5143 |
| 2023-03-29 |
5.6469 |
41,480.0000 |
5.5529 |
5.5349 |
5.8233 |
5.7408 |