Market [unlinked] / [unlinked]
Identifier on Bibox: 5FIL_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
4.0683 |
38,587.0000 |
4.0902 |
3.9636 |
4.1375 |
4.0463 |
| 2023-06-08 |
4.1117 |
39,651.0000 |
4.1368 |
4.0786 |
4.1946 |
4.0866 |
| 2023-06-07 |
4.2701 |
39,165.0000 |
4.3998 |
4.0808 |
4.4009 |
4.1404 |
| 2023-06-06 |
4.3066 |
37,535.0000 |
4.2215 |
4.1461 |
4.4428 |
4.3916 |
| 2023-06-05 |
4.4261 |
35,091.0000 |
4.6641 |
4.0054 |
4.6641 |
4.1880 |
| 2023-06-04 |
4.7717 |
38,552.0000 |
4.8624 |
4.6641 |
4.8987 |
4.6809 |
| 2023-06-03 |
4.9021 |
40,980.0000 |
4.9476 |
4.8185 |
4.9661 |
4.8566 |
| 2023-06-02 |
4.8336 |
34,836.0000 |
4.7164 |
4.7043 |
5.0145 |
4.9508 |
| 2023-06-01 |
4.7121 |
39,038.0000 |
4.7140 |
4.6141 |
4.7612 |
4.7102 |
| 2023-05-31 |
4.7585 |
37,766.0000 |
4.8290 |
4.6229 |
4.8850 |
4.6881 |
| 2023-05-30 |
4.7453 |
41,298.0000 |
4.6502 |
4.6165 |
4.9011 |
4.8403 |
| 2023-05-29 |
4.6485 |
34,721.0000 |
4.6634 |
4.5746 |
4.7233 |
4.6335 |
| 2023-05-28 |
4.5340 |
38,683.0000 |
4.4777 |
4.4657 |
4.6236 |
4.5904 |
| 2023-05-27 |
4.4585 |
42,861.0000 |
4.4315 |
4.4097 |
4.5039 |
4.4855 |
| 2023-05-26 |
4.4256 |
37,309.0000 |
4.4126 |
4.3688 |
4.4403 |
4.4385 |
| 2023-05-25 |
4.4354 |
40,107.0000 |
4.4601 |
4.3400 |
4.4965 |
4.4108 |
| 2023-05-24 |
4.4636 |
35,726.0000 |
4.5065 |
4.3409 |
4.5120 |
4.4207 |
| 2023-05-23 |
4.4508 |
38,146.0000 |
4.4069 |
4.3895 |
4.5092 |
4.4947 |
| 2023-05-22 |
4.4015 |
42,647.0000 |
4.3905 |
4.3303 |
4.4307 |
4.4126 |
| 2023-05-21 |
4.4545 |
40,629.0000 |
4.5018 |
4.3588 |
4.5155 |
4.4072 |
| 2023-05-20 |
4.4951 |
35,290.0000 |
4.4937 |
4.4583 |
4.5290 |
4.4966 |
| 2023-05-19 |
4.4866 |
36,254.0000 |
4.4816 |
4.4489 |
4.5055 |
4.4916 |
| 2023-05-18 |
4.4864 |
35,367.0000 |
4.4984 |
4.4196 |
4.6353 |
4.4743 |
| 2023-05-17 |
4.4651 |
39,836.0000 |
4.4322 |
4.3905 |
4.5897 |
4.4980 |
| 2023-05-16 |
4.4311 |
37,979.0000 |
4.4441 |
4.3934 |
4.4870 |
4.4181 |
| 2023-05-15 |
4.4533 |
34,309.0000 |
4.4463 |
4.3713 |
4.5247 |
4.4602 |
| 2023-05-14 |
4.4149 |
39,395.0000 |
4.3854 |
4.3357 |
4.4779 |
4.4445 |
| 2023-05-13 |
4.4128 |
39,520.0000 |
4.4449 |
4.3198 |
4.4510 |
4.3807 |
| 2023-05-12 |
4.3733 |
37,048.0000 |
4.3795 |
4.2023 |
4.3881 |
4.3672 |
| 2023-05-11 |
4.4776 |
41,905.0000 |
4.6062 |
4.2183 |
4.6126 |
4.3490 |
| 2023-05-10 |
4.5924 |
38,262.0000 |
4.5512 |
4.3959 |
4.7131 |
4.6336 |
| 2023-05-09 |
4.5453 |
37,086.0000 |
4.5715 |
4.5090 |
4.6269 |
4.5190 |
| 2023-05-08 |
4.7839 |
37,140.0000 |
5.0600 |
4.3492 |
5.0942 |
4.5078 |
| 2023-05-07 |
5.0883 |
39,219.0000 |
5.0857 |
5.0535 |
5.1373 |
5.0908 |
| 2023-05-06 |
5.1675 |
41,201.0000 |
5.2389 |
5.0011 |
5.3013 |
5.0961 |
| 2023-05-05 |
5.2626 |
41,702.0000 |
5.2748 |
5.1091 |
5.3111 |
5.2505 |
| 2023-05-04 |
5.2910 |
39,105.0000 |
5.3314 |
5.2134 |
5.3408 |
5.2506 |
| 2023-05-03 |
5.3095 |
41,119.0000 |
5.2598 |
5.1941 |
5.3593 |
5.3592 |
| 2023-05-02 |
5.3090 |
35,333.0000 |
5.3031 |
5.2410 |
5.3255 |
5.3150 |
| 2023-05-01 |
5.3243 |
35,178.0000 |
5.4182 |
5.1891 |
5.4542 |
5.2304 |
| 2023-04-30 |
5.5060 |
38,985.0000 |
5.5806 |
5.3959 |
5.5851 |
5.4313 |
| 2023-04-29 |
5.5659 |
39,685.0000 |
5.5184 |
5.4197 |
5.6748 |
5.6134 |
| 2023-04-28 |
5.3992 |
39,455.0000 |
5.3933 |
5.2687 |
5.4107 |
5.4051 |
| 2023-04-27 |
5.3302 |
36,818.0000 |
5.2441 |
5.2129 |
5.4871 |
5.4163 |
| 2023-04-26 |
5.4016 |
32,108.0000 |
5.3131 |
5.3049 |
5.5600 |
5.4902 |
| 2023-04-25 |
5.2863 |
39,571.0000 |
5.2602 |
5.1498 |
5.3581 |
5.3123 |
| 2023-04-24 |
5.2748 |
35,810.0000 |
5.2781 |
5.1834 |
5.3351 |
5.2715 |
| 2023-04-23 |
5.2906 |
42,167.0000 |
5.3004 |
5.1596 |
5.3629 |
5.2808 |
| 2023-04-22 |
5.2654 |
40,667.0000 |
5.2519 |
5.2282 |
5.3583 |
5.2788 |
| 2023-04-21 |
5.3975 |
35,944.0000 |
5.5621 |
5.2238 |
5.6336 |
5.2329 |