Market [unlinked] / USD
Identifier on Bibox: 5FIL_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-06 |
1.0000 USD |
38,922,827.0000 |
4.6050 USD |
4.3550 USD |
4.6780 USD |
4.3620 USD |
| 2023-07-05 |
1.0000 USD |
42,388,330.0000 |
4.5660 USD |
4.3850 USD |
4.8350 USD |
4.6430 USD |
| 2023-07-04 |
1.0000 USD |
41,305,386.0000 |
4.7070 USD |
4.5000 USD |
4.7360 USD |
4.5960 USD |
| 2023-07-03 |
1.0000 USD |
36,556,492.0000 |
4.1070 USD |
4.0770 USD |
4.9050 USD |
4.8170 USD |
| 2023-07-02 |
1.0000 USD |
36,062,980.0000 |
4.0980 USD |
3.9650 USD |
4.1260 USD |
4.1000 USD |
| 2023-07-01 |
1.0000 USD |
32,749,602.0000 |
3.9520 USD |
3.9290 USD |
4.2290 USD |
4.0650 USD |
| 2023-06-30 |
1.0000 USD |
12,851,222.0000 |
3.8220 USD |
3.6890 USD |
4.0260 USD |
3.9210 USD |
| 2023-06-29 |
1.0000 USD |
35,492.0000 |
3.7880 USD |
3.7690 USD |
3.8720 USD |
3.8270 USD |
| 2023-06-28 |
1.0000 USD |
10,374,368.0000 |
4.0090 USD |
3.7050 USD |
4.0270 USD |
3.7800 USD |
| 2023-06-27 |
1.0000 USD |
27,382,986.0000 |
3.9630 USD |
3.9490 USD |
4.0640 USD |
4.0210 USD |
| 2023-06-26 |
1.0000 USD |
32,932,879.0000 |
4.1270 USD |
3.9090 USD |
4.1510 USD |
3.9620 USD |
| 2023-06-25 |
1.0000 USD |
34,146,308.0000 |
3.9260 USD |
3.9240 USD |
4.2560 USD |
4.0940 USD |
| 2023-06-24 |
1.0000 USD |
23,166,166.0000 |
4.0180 USD |
3.8890 USD |
4.0450 USD |
3.9380 USD |
| 2023-06-23 |
1.0000 USD |
21,985,013.0000 |
3.9290 USD |
3.9290 USD |
4.1260 USD |
4.0850 USD |
| 2023-06-22 |
1.0000 USD |
26,741,833.0000 |
3.9250 USD |
3.8880 USD |
4.0860 USD |
3.9220 USD |
| 2023-06-21 |
1.0000 USD |
134,639.0000 |
3.7810 USD |
3.7530 USD |
3.9460 USD |
3.8730 USD |
| 2023-06-20 |
1.0000 USD |
22,280.0000 |
3.6700 USD |
3.5830 USD |
3.8050 USD |
3.8010 USD |
| 2023-06-19 |
1.0000 USD |
20,903.0000 |
3.6850 USD |
3.5900 USD |
3.6910 USD |
3.6290 USD |
| 2023-06-18 |
1.0000 USD |
23,290.0000 |
3.6970 USD |
3.6490 USD |
3.7430 USD |
3.6930 USD |
| 2023-06-17 |
1.0000 USD |
26,320.0000 |
3.6760 USD |
3.6350 USD |
3.7990 USD |
3.7010 USD |
| 2023-06-16 |
1.0000 USD |
20,442.0000 |
3.6290 USD |
3.5460 USD |
3.7390 USD |
3.6840 USD |
| 2023-06-15 |
1.0000 USD |
24,004.0000 |
3.5560 USD |
3.4760 USD |
3.6810 USD |
3.6380 USD |
| 2023-06-14 |
1.0000 USD |
20,657.0000 |
3.6430 USD |
3.6160 USD |
3.7370 USD |
3.7060 USD |
| 2023-06-13 |
1.0000 USD |
24,635.0000 |
3.5300 USD |
3.5030 USD |
3.7140 USD |
3.6390 USD |
| 2023-06-12 |
1.0000 USD |
21,043.0000 |
3.4220 USD |
3.3180 USD |
3.5440 USD |
3.5330 USD |
| 2023-06-11 |
1.0000 USD |
22,717.0000 |
3.5100 USD |
3.3490 USD |
3.5190 USD |
3.4670 USD |
| 2023-06-10 |
1.0000 USD |
2,110,519.0000 |
4.0320 USD |
3.0730 USD |
4.0340 USD |
3.5360 USD |
| 2023-06-09 |
1.0000 USD |
34,518,865.0000 |
4.0890 USD |
3.9750 USD |
4.1320 USD |
4.0420 USD |
| 2023-06-08 |
1.0000 USD |
32,602,047.0000 |
4.1330 USD |
4.0790 USD |
4.1930 USD |
4.0850 USD |
| 2023-06-07 |
1.0000 USD |
36,328,413.0000 |
4.3990 USD |
4.0870 USD |
4.3990 USD |
4.1370 USD |
| 2023-06-06 |
1.0000 USD |
33,881,136.0000 |
4.2200 USD |
4.1500 USD |
4.4390 USD |
4.3900 USD |
| 2023-06-05 |
1.0000 USD |
32,809,642.0000 |
4.6550 USD |
4.0110 USD |
4.6600 USD |
4.1890 USD |
| 2023-06-04 |
1.0000 USD |
26,224,053.0000 |
4.8610 USD |
4.6630 USD |
4.8970 USD |
4.6790 USD |
| 2023-06-03 |
1.0000 USD |
29,353,175.0000 |
4.9470 USD |
4.8170 USD |
4.9640 USD |
4.8550 USD |
| 2023-06-02 |
1.0000 USD |
32,579,790.0000 |
4.7150 USD |
4.7070 USD |
5.0110 USD |
4.9510 USD |
| 2023-06-01 |
1.0000 USD |
29,138,586.0000 |
4.7130 USD |
4.6240 USD |
4.7530 USD |
4.7090 USD |
| 2023-05-31 |
1.0000 USD |
31,819,760.0000 |
4.8280 USD |
4.6240 USD |
4.8830 USD |
4.6870 USD |
| 2023-05-30 |
1.0000 USD |
34,977,605.0000 |
4.6490 USD |
4.6170 USD |
4.8950 USD |
4.8380 USD |
| 2023-05-29 |
1.0000 USD |
25,324,901.0000 |
4.6660 USD |
4.5830 USD |
4.7210 USD |
4.6320 USD |
| 2023-05-28 |
1.0000 USD |
27,180,047.0000 |
4.4750 USD |
4.4670 USD |
4.6200 USD |
4.5930 USD |
| 2023-05-27 |
1.0000 USD |
25,281,129.0000 |
4.4300 USD |
4.4080 USD |
4.5010 USD |
4.4850 USD |
| 2023-05-26 |
1.0000 USD |
27,200,541.0000 |
4.4160 USD |
4.3690 USD |
4.4380 USD |
4.4370 USD |
| 2023-05-25 |
1.0000 USD |
28,480,480.0000 |
4.4590 USD |
4.3440 USD |
4.4940 USD |
4.4100 USD |
| 2023-05-24 |
1.0000 USD |
28,736,011.0000 |
4.5050 USD |
4.3510 USD |
4.5110 USD |
4.4190 USD |
| 2023-05-23 |
1.0000 USD |
29,402,013.0000 |
4.4050 USD |
4.3880 USD |
4.5070 USD |
4.4930 USD |
| 2023-05-22 |
1.0000 USD |
31,206,253.0000 |
4.3940 USD |
4.3340 USD |
4.4290 USD |
4.4100 USD |
| 2023-05-21 |
1.0000 USD |
26,510,780.0000 |
4.5000 USD |
4.3610 USD |
4.5140 USD |
4.4060 USD |
| 2023-05-20 |
1.0000 USD |
20,300,750.0000 |
4.4910 USD |
4.4570 USD |
4.5230 USD |
4.5000 USD |
| 2023-05-19 |
1.0000 USD |
26,505,359.0000 |
4.4790 USD |
4.4480 USD |
4.5040 USD |
4.4900 USD |
| 2023-05-18 |
1.0000 USD |
25,617,709.0000 |
4.4970 USD |
4.4250 USD |
4.6100 USD |
4.4670 USD |