Market [unlinked] / USD
Identifier on Bibox: 5FIL_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
1.0000 USD |
34,171,169.0000 |
5.5790 USD |
5.4030 USD |
5.5840 USD |
5.4310 USD |
| 2023-04-29 |
1.0000 USD |
37,153,944.0000 |
5.5140 USD |
5.4230 USD |
5.6720 USD |
5.6120 USD |
| 2023-04-28 |
1.0000 USD |
12,108,790.0000 |
5.3870 USD |
5.2920 USD |
5.4080 USD |
5.4040 USD |
| 2023-04-27 |
1.0000 USD |
19,634.0000 |
5.2340 USD |
5.2160 USD |
5.4800 USD |
5.4180 USD |
| 2023-04-26 |
1.0000 USD |
21,249,468.0000 |
5.3110 USD |
5.3030 USD |
5.5390 USD |
5.5210 USD |
| 2023-04-25 |
1.0000 USD |
35,835,993.0000 |
5.2570 USD |
5.1530 USD |
5.3160 USD |
5.3140 USD |
| 2023-04-24 |
1.0000 USD |
26,587,635.0000 |
5.2770 USD |
5.1860 USD |
5.3260 USD |
5.2700 USD |
| 2023-04-23 |
1.0000 USD |
18,331,603.0000 |
5.2950 USD |
5.1750 USD |
5.3420 USD |
5.2780 USD |
| 2023-04-22 |
1.0000 USD |
16,773,788.0000 |
5.2510 USD |
5.2310 USD |
5.3560 USD |
5.2820 USD |
| 2023-04-21 |
1.0000 USD |
27,421.0000 |
5.5800 USD |
5.2280 USD |
5.6270 USD |
5.2360 USD |
| 2023-04-20 |
1.0000 USD |
19,375,832.0000 |
5.7010 USD |
5.4650 USD |
5.8190 USD |
5.5480 USD |
| 2023-04-19 |
1.0000 USD |
2,984,587.0000 |
6.2630 USD |
5.6340 USD |
6.3020 USD |
5.7140 USD |
| 2023-04-18 |
1.0000 USD |
34,113,849.0000 |
6.1650 USD |
6.0810 USD |
6.2910 USD |
6.2070 USD |
| 2023-04-17 |
1.0000 USD |
36,852,374.0000 |
6.3440 USD |
6.0390 USD |
6.3630 USD |
6.0940 USD |
| 2023-04-16 |
1.0000 USD |
37,697,421.0000 |
6.3090 USD |
6.2240 USD |
6.3700 USD |
6.3620 USD |
| 2023-04-15 |
1.0000 USD |
16,506,014.0000 |
6.2290 USD |
6.0950 USD |
6.4280 USD |
6.3690 USD |
| 2023-04-14 |
1.0000 USD |
30,917,245.0000 |
6.0560 USD |
5.9690 USD |
6.2880 USD |
6.2640 USD |
| 2023-04-13 |
1.0000 USD |
30,892,078.0000 |
5.9870 USD |
5.9130 USD |
6.1090 USD |
6.0410 USD |
| 2023-04-12 |
1.0000 USD |
42,355,132.0000 |
6.0750 USD |
5.8220 USD |
6.0920 USD |
5.9930 USD |
| 2023-04-11 |
1.0000 USD |
40,481,773.0000 |
6.1730 USD |
5.9340 USD |
6.1730 USD |
6.0410 USD |
| 2023-04-10 |
1.0000 USD |
24,522.0000 |
5.7360 USD |
5.6600 USD |
6.2300 USD |
6.1650 USD |
| 2023-04-09 |
1.0000 USD |
32,488,073.0000 |
5.7770 USD |
5.6340 USD |
5.8830 USD |
5.7050 USD |
| 2023-04-08 |
1.0000 USD |
39,335,911.0000 |
5.7990 USD |
5.7550 USD |
5.8930 USD |
5.7990 USD |
| 2023-04-07 |
1.0000 USD |
34,855,909.0000 |
5.6010 USD |
5.5220 USD |
6.0050 USD |
5.9330 USD |
| 2023-04-06 |
1.0000 USD |
20,957,224.0000 |
5.6980 USD |
5.5590 USD |
5.6980 USD |
5.5950 USD |
| 2023-04-05 |
1.0000 USD |
23,002.0000 |
5.5950 USD |
5.5650 USD |
5.7560 USD |
5.6310 USD |
| 2023-04-04 |
1.0000 USD |
33,797,594.0000 |
5.5930 USD |
5.5180 USD |
5.6540 USD |
5.6080 USD |
| 2023-04-03 |
1.0000 USD |
41,568,143.0000 |
5.5690 USD |
5.3950 USD |
5.6690 USD |
5.5920 USD |
| 2023-04-02 |
1.0000 USD |
32,854,046.0000 |
5.7590 USD |
5.4690 USD |
5.7900 USD |
5.5410 USD |
| 2023-04-01 |
1.0000 USD |
39,637,476.0000 |
5.6570 USD |
5.5930 USD |
5.7970 USD |
5.7570 USD |
| 2023-03-31 |
1.0000 USD |
14,040,498.0000 |
5.5620 USD |
5.4490 USD |
5.7260 USD |
5.6600 USD |
| 2023-03-30 |
1.0000 USD |
5,569,449.0000 |
5.7420 USD |
5.4690 USD |
5.8740 USD |
5.5150 USD |
| 2023-03-29 |
1.0000 USD |
42,404,942.0000 |
5.5510 USD |
5.5350 USD |
5.8210 USD |
5.7320 USD |
| 2023-03-28 |
1.0000 USD |
34,883,349.0000 |
5.3420 USD |
5.2750 USD |
5.4660 USD |
5.4490 USD |
| 2023-03-27 |
1.0000 USD |
39,487,834.0000 |
5.6680 USD |
5.2200 USD |
5.6710 USD |
5.2960 USD |
| 2023-03-26 |
1.0000 USD |
21,599,501.0000 |
5.3970 USD |
5.3790 USD |
5.6390 USD |
5.6130 USD |
| 2023-03-25 |
1.0000 USD |
20,460.0000 |
5.6040 USD |
5.2890 USD |
5.6590 USD |
5.3230 USD |
| 2023-03-24 |
1.0000 USD |
27,218,508.0000 |
5.9320 USD |
5.4990 USD |
6.0420 USD |
5.5930 USD |
| 2023-03-23 |
5.8210 USD |
13,545,492.0000 |
5.7090 USD |
5.6270 USD |
5.9710 USD |
5.9330 USD |
| 2023-03-22 |
5.7845 USD |
17,153,625.0000 |
5.9120 USD |
5.3890 USD |
5.9460 USD |
5.6570 USD |
| 2023-03-21 |
5.8260 USD |
43,838,106.0000 |
5.7400 USD |
5.6530 USD |
6.0810 USD |
5.9120 USD |
| 2023-03-20 |
6.0225 USD |
39,350,803.0000 |
6.3050 USD |
5.7230 USD |
6.3960 USD |
5.7400 USD |
| 2023-03-19 |
6.1170 USD |
47,653,525.0000 |
5.9360 USD |
5.8990 USD |
6.4990 USD |
6.2980 USD |
| 2023-03-18 |
6.1575 USD |
42,140,797.0000 |
6.4100 USD |
5.8680 USD |
6.5480 USD |
5.9050 USD |
| 2023-03-17 |
6.1095 USD |
9,471,766.0000 |
5.8100 USD |
5.6820 USD |
6.4720 USD |
6.4090 USD |
| 2023-03-16 |
5.7145 USD |
37,215,406.0000 |
5.6480 USD |
5.5430 USD |
5.9420 USD |
5.7810 USD |
| 2023-03-15 |
6.2045 USD |
30,227,262.0000 |
6.7610 USD |
5.4620 USD |
7.0200 USD |
5.6480 USD |
| 2023-03-14 |
6.5815 USD |
37,074,684.0000 |
6.4100 USD |
6.1780 USD |
7.5980 USD |
6.7530 USD |
| 2023-03-13 |
6.0715 USD |
17,533,624.0000 |
5.7470 USD |
5.7330 USD |
6.5610 USD |
6.3960 USD |
| 2023-03-12 |
5.3480 USD |
12,418,689.0000 |
4.9570 USD |
4.8790 USD |
5.7840 USD |
5.7390 USD |