Market [unlinked] / USD
Identifier on Bibox: 5FIL_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
1.0000 USD |
78,926.0000 |
3.3210 USD |
3.2420 USD |
3.4040 USD |
3.3070 USD |
| 2023-09-16 |
1.0000 USD |
75,907.0000 |
3.3640 USD |
3.3030 USD |
3.4550 USD |
3.3030 USD |
| 2023-09-15 |
1.0000 USD |
78,936.0000 |
3.2320 USD |
3.2160 USD |
3.3410 USD |
3.3250 USD |
| 2023-09-14 |
1.0000 USD |
80,804.0000 |
3.1750 USD |
3.1540 USD |
3.2450 USD |
3.2260 USD |
| 2023-09-13 |
1.0000 USD |
82,125.0000 |
3.0870 USD |
3.0780 USD |
3.2220 USD |
3.2010 USD |
| 2023-09-12 |
1.0000 USD |
82,067.0000 |
3.0260 USD |
3.0170 USD |
3.1790 USD |
3.1050 USD |
| 2023-09-11 |
1.0000 USD |
80,507.0000 |
3.1110 USD |
2.9500 USD |
3.1250 USD |
3.0100 USD |
| 2023-09-10 |
1.0000 USD |
72,318.0000 |
3.2380 USD |
3.0600 USD |
3.2390 USD |
3.1070 USD |
| 2023-09-09 |
1.0000 USD |
52,313.0000 |
3.2240 USD |
3.2110 USD |
3.2670 USD |
3.2490 USD |
| 2023-09-08 |
1.0000 USD |
78,934.0000 |
3.2660 USD |
3.1760 USD |
3.2820 USD |
3.2240 USD |
| 2023-09-07 |
1.0000 USD |
64,848.0000 |
3.2420 USD |
3.2000 USD |
3.2580 USD |
3.2370 USD |
| 2023-09-06 |
1.0000 USD |
74,387.0000 |
3.2340 USD |
3.1820 USD |
3.2790 USD |
3.2420 USD |
| 2023-09-05 |
1.0000 USD |
74,780.0000 |
3.1760 USD |
3.1470 USD |
3.2580 USD |
3.2440 USD |
| 2023-09-04 |
1.0000 USD |
67,001.0000 |
3.1650 USD |
3.1450 USD |
3.2740 USD |
3.1880 USD |
| 2023-09-03 |
1.0000 USD |
69,764.0000 |
3.1870 USD |
3.1180 USD |
3.1930 USD |
3.1700 USD |
| 2023-09-02 |
1.0000 USD |
61,595.0000 |
3.1710 USD |
3.1350 USD |
3.2310 USD |
3.1690 USD |
| 2023-09-01 |
1.0000 USD |
62,941.0000 |
3.2130 USD |
3.1240 USD |
3.2320 USD |
3.1580 USD |
| 2023-08-31 |
1.0000 USD |
76,590.0000 |
3.4140 USD |
3.1420 USD |
3.4350 USD |
3.2020 USD |
| 2023-08-30 |
1.0000 USD |
92,225.0000 |
3.4980 USD |
3.3750 USD |
3.5000 USD |
3.4050 USD |
| 2023-08-29 |
1.0000 USD |
75,281.0000 |
3.3940 USD |
3.2920 USD |
3.5560 USD |
3.5130 USD |
| 2023-08-28 |
1.0000 USD |
96,804.0000 |
3.3120 USD |
3.2880 USD |
3.3930 USD |
3.3850 USD |
| 2023-08-27 |
1.0000 USD |
68,965.0000 |
3.2570 USD |
3.2190 USD |
3.3090 USD |
3.3000 USD |
| 2023-08-26 |
1.0000 USD |
58,738.0000 |
3.2320 USD |
3.2180 USD |
3.2700 USD |
3.2480 USD |
| 2023-08-25 |
1.0000 USD |
65,439.0000 |
3.2950 USD |
3.1930 USD |
3.2950 USD |
3.2110 USD |
| 2023-08-24 |
1.0000 USD |
75,178.0000 |
3.4510 USD |
3.2950 USD |
3.4660 USD |
3.3130 USD |
| 2023-08-23 |
1.0000 USD |
100,375.0000 |
3.3900 USD |
3.3670 USD |
3.4850 USD |
3.4620 USD |
| 2023-08-22 |
1.0000 USD |
74,253.0000 |
3.4140 USD |
3.2480 USD |
3.4240 USD |
3.3460 USD |
| 2023-08-21 |
1.0000 USD |
60,898.0000 |
3.5620 USD |
3.3730 USD |
3.5660 USD |
3.4200 USD |
| 2023-08-20 |
1.0000 USD |
67,631.0000 |
3.5640 USD |
3.5170 USD |
3.5840 USD |
3.5640 USD |
| 2023-08-19 |
1.0000 USD |
54,480.0000 |
3.4940 USD |
3.4870 USD |
3.6150 USD |
3.5690 USD |
| 2023-08-18 |
1.0000 USD |
81,922.0000 |
3.4290 USD |
3.4150 USD |
3.5220 USD |
3.4900 USD |
| 2023-08-17 |
1.0000 USD |
74,826.0000 |
3.7190 USD |
3.6470 USD |
3.7850 USD |
3.7330 USD |
| 2023-08-16 |
1.0000 USD |
77,953.0000 |
3.8480 USD |
3.6820 USD |
3.8610 USD |
3.7060 USD |
| 2023-08-15 |
1.0000 USD |
68,594.0000 |
4.0710 USD |
3.6300 USD |
4.0790 USD |
3.8050 USD |
| 2023-08-14 |
1.0000 USD |
70,409.0000 |
4.0880 USD |
4.0460 USD |
4.1180 USD |
4.0810 USD |
| 2023-08-13 |
1.0000 USD |
69,933.0000 |
4.1250 USD |
4.0570 USD |
4.1710 USD |
4.0940 USD |
| 2023-08-12 |
1.0000 USD |
50,397.0000 |
4.1050 USD |
4.0900 USD |
4.1370 USD |
4.1190 USD |
| 2023-08-11 |
1.0000 USD |
62,786.0000 |
4.1370 USD |
4.0870 USD |
4.1530 USD |
4.1060 USD |
| 2023-08-10 |
1.0000 USD |
81,041.0000 |
4.1510 USD |
4.0870 USD |
4.1550 USD |
4.1290 USD |
| 2023-08-09 |
1.0000 USD |
72,269.0000 |
4.1430 USD |
4.1220 USD |
4.1940 USD |
4.1420 USD |
| 2023-08-08 |
1.0000 USD |
78,708.0000 |
4.1010 USD |
4.0670 USD |
4.1640 USD |
4.1390 USD |
| 2023-08-07 |
1.0000 USD |
77,755.0000 |
4.1580 USD |
4.0080 USD |
4.2140 USD |
4.0840 USD |
| 2023-08-06 |
1.0000 USD |
76,549.0000 |
4.0970 USD |
4.0930 USD |
4.1720 USD |
4.1640 USD |
| 2023-08-05 |
1.0000 USD |
79,685.0000 |
4.0880 USD |
4.0250 USD |
4.1240 USD |
4.0940 USD |
| 2023-08-04 |
1.0000 USD |
85,279.0000 |
4.1050 USD |
4.0530 USD |
4.1540 USD |
4.0810 USD |
| 2023-08-03 |
1.0000 USD |
87,474.0000 |
4.2550 USD |
4.0900 USD |
4.2930 USD |
4.1120 USD |
| 2023-08-02 |
1.0000 USD |
86,244.0000 |
4.2790 USD |
4.1960 USD |
4.3240 USD |
4.2650 USD |
| 2023-08-01 |
1.0000 USD |
75,966.0000 |
4.2550 USD |
4.1450 USD |
4.2840 USD |
4.2390 USD |
| 2023-07-31 |
1.0000 USD |
79,457.0000 |
4.3110 USD |
4.2050 USD |
4.3620 USD |
4.2390 USD |
| 2023-07-30 |
1.0000 USD |
71,213.0000 |
4.4210 USD |
4.2100 USD |
4.4420 USD |
4.2680 USD |