Market [unlinked] / USD
Identifier on Bibox: 5FIL_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-25 |
1.0000 USD |
65,439.0000 |
3.2950 USD |
3.1930 USD |
3.2950 USD |
3.2110 USD |
| 2023-08-24 |
1.0000 USD |
75,178.0000 |
3.4510 USD |
3.2950 USD |
3.4660 USD |
3.3130 USD |
| 2023-08-23 |
1.0000 USD |
100,375.0000 |
3.3900 USD |
3.3670 USD |
3.4850 USD |
3.4620 USD |
| 2023-08-22 |
1.0000 USD |
74,253.0000 |
3.4140 USD |
3.2480 USD |
3.4240 USD |
3.3460 USD |
| 2023-08-21 |
1.0000 USD |
60,898.0000 |
3.5620 USD |
3.3730 USD |
3.5660 USD |
3.4200 USD |
| 2023-08-20 |
1.0000 USD |
67,631.0000 |
3.5640 USD |
3.5170 USD |
3.5840 USD |
3.5640 USD |
| 2023-08-19 |
1.0000 USD |
54,480.0000 |
3.4940 USD |
3.4870 USD |
3.6150 USD |
3.5690 USD |
| 2023-08-18 |
1.0000 USD |
81,922.0000 |
3.4290 USD |
3.4150 USD |
3.5220 USD |
3.4900 USD |
| 2023-08-17 |
1.0000 USD |
74,826.0000 |
3.7190 USD |
3.6470 USD |
3.7850 USD |
3.7330 USD |
| 2023-08-16 |
1.0000 USD |
77,953.0000 |
3.8480 USD |
3.6820 USD |
3.8610 USD |
3.7060 USD |
| 2023-08-15 |
1.0000 USD |
68,594.0000 |
4.0710 USD |
3.6300 USD |
4.0790 USD |
3.8050 USD |
| 2023-08-14 |
1.0000 USD |
70,409.0000 |
4.0880 USD |
4.0460 USD |
4.1180 USD |
4.0810 USD |
| 2023-08-13 |
1.0000 USD |
69,933.0000 |
4.1250 USD |
4.0570 USD |
4.1710 USD |
4.0940 USD |
| 2023-08-12 |
1.0000 USD |
50,397.0000 |
4.1050 USD |
4.0900 USD |
4.1370 USD |
4.1190 USD |
| 2023-08-11 |
1.0000 USD |
62,786.0000 |
4.1370 USD |
4.0870 USD |
4.1530 USD |
4.1060 USD |
| 2023-08-10 |
1.0000 USD |
81,041.0000 |
4.1510 USD |
4.0870 USD |
4.1550 USD |
4.1290 USD |
| 2023-08-09 |
1.0000 USD |
72,269.0000 |
4.1430 USD |
4.1220 USD |
4.1940 USD |
4.1420 USD |
| 2023-08-08 |
1.0000 USD |
78,708.0000 |
4.1010 USD |
4.0670 USD |
4.1640 USD |
4.1390 USD |
| 2023-08-07 |
1.0000 USD |
77,755.0000 |
4.1580 USD |
4.0080 USD |
4.2140 USD |
4.0840 USD |
| 2023-08-06 |
1.0000 USD |
76,549.0000 |
4.0970 USD |
4.0930 USD |
4.1720 USD |
4.1640 USD |
| 2023-08-05 |
1.0000 USD |
79,685.0000 |
4.0880 USD |
4.0250 USD |
4.1240 USD |
4.0940 USD |
| 2023-08-04 |
1.0000 USD |
85,279.0000 |
4.1050 USD |
4.0530 USD |
4.1540 USD |
4.0810 USD |
| 2023-08-03 |
1.0000 USD |
87,474.0000 |
4.2550 USD |
4.0900 USD |
4.2930 USD |
4.1120 USD |
| 2023-08-02 |
1.0000 USD |
86,244.0000 |
4.2790 USD |
4.1960 USD |
4.3240 USD |
4.2650 USD |
| 2023-08-01 |
1.0000 USD |
75,966.0000 |
4.2550 USD |
4.1450 USD |
4.2840 USD |
4.2390 USD |
| 2023-07-31 |
1.0000 USD |
79,457.0000 |
4.3110 USD |
4.2050 USD |
4.3620 USD |
4.2390 USD |
| 2023-07-30 |
1.0000 USD |
71,213.0000 |
4.4210 USD |
4.2100 USD |
4.4420 USD |
4.2680 USD |
| 2023-07-29 |
1.0000 USD |
66,208.0000 |
4.3890 USD |
4.3770 USD |
4.4410 USD |
4.4240 USD |
| 2023-07-28 |
1.0000 USD |
75,021.0000 |
4.4270 USD |
4.3710 USD |
4.4790 USD |
4.4180 USD |
| 2023-07-27 |
1.0000 USD |
82,561.0000 |
4.3270 USD |
4.3130 USD |
4.4150 USD |
4.3990 USD |
| 2023-07-26 |
1.0000 USD |
40,185.0000 |
4.4810 USD |
4.2470 USD |
4.4810 USD |
4.3290 USD |
| 2023-07-25 |
1.0000 USD |
10,108,955.0000 |
4.5540 USD |
4.4920 USD |
4.5690 USD |
4.5060 USD |
| 2023-07-24 |
1.0000 USD |
27,062,576.0000 |
4.5500 USD |
4.3680 USD |
4.5920 USD |
4.5850 USD |
| 2023-07-23 |
1.0000 USD |
21,130,424.0000 |
4.4630 USD |
4.4480 USD |
4.6710 USD |
4.6020 USD |
| 2023-07-22 |
1.0000 USD |
19,889,948.0000 |
4.4700 USD |
4.4580 USD |
4.5670 USD |
4.5180 USD |
| 2023-07-21 |
1.0000 USD |
20,099,705.0000 |
4.4450 USD |
4.4110 USD |
4.5510 USD |
4.4960 USD |
| 2023-07-20 |
1.0000 USD |
21,107,506.0000 |
4.2560 USD |
4.2520 USD |
4.5650 USD |
4.4370 USD |
| 2023-07-19 |
1.0000 USD |
15,274,778.0000 |
4.2900 USD |
4.2170 USD |
4.3930 USD |
4.2310 USD |
| 2023-07-18 |
1.0000 USD |
20,216,353.0000 |
4.3530 USD |
4.2150 USD |
4.3870 USD |
4.2860 USD |
| 2023-07-17 |
1.0000 USD |
22,094,935.0000 |
4.3600 USD |
4.2340 USD |
4.4610 USD |
4.3150 USD |
| 2023-07-16 |
1.0000 USD |
14,173,686.0000 |
4.4380 USD |
4.3230 USD |
4.4600 USD |
4.3330 USD |
| 2023-07-15 |
1.0000 USD |
27,710,721.0000 |
4.4400 USD |
4.3800 USD |
4.5360 USD |
4.4240 USD |
| 2023-07-14 |
1.0000 USD |
35,204,722.0000 |
4.6790 USD |
4.3390 USD |
4.7230 USD |
4.4010 USD |
| 2023-07-13 |
1.0000 USD |
27,744,271.0000 |
4.2450 USD |
4.1980 USD |
4.5870 USD |
4.5520 USD |
| 2023-07-12 |
1.0000 USD |
28,037,407.0000 |
4.2880 USD |
4.1980 USD |
4.3330 USD |
4.2160 USD |
| 2023-07-11 |
1.0000 USD |
25,556,241.0000 |
4.3090 USD |
4.2270 USD |
4.3230 USD |
4.2430 USD |
| 2023-07-10 |
1.0000 USD |
30,515,529.0000 |
4.3390 USD |
4.1600 USD |
4.3860 USD |
4.3750 USD |
| 2023-07-09 |
1.0000 USD |
28,267,834.0000 |
4.3440 USD |
4.3190 USD |
4.4200 USD |
4.3320 USD |
| 2023-07-08 |
1.0000 USD |
26,125,509.0000 |
4.3920 USD |
4.2490 USD |
4.4220 USD |
4.2670 USD |
| 2023-07-07 |
1.0000 USD |
34,572,087.0000 |
4.3390 USD |
4.3010 USD |
4.4520 USD |
4.3700 USD |