Market [unlinked] / USD
Identifier on Bibox: 5FIL_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-17 |
1.0000 USD |
35,390,916.0000 |
4.4310 USD |
4.4000 USD |
4.5870 USD |
4.4980 USD |
| 2023-05-16 |
1.0000 USD |
30,158,482.0000 |
4.4450 USD |
4.3940 USD |
4.4840 USD |
4.4190 USD |
| 2023-05-15 |
1.0000 USD |
28,450,037.0000 |
4.4450 USD |
4.3730 USD |
4.5130 USD |
4.4600 USD |
| 2023-05-14 |
1.0000 USD |
28,956,788.0000 |
4.3820 USD |
4.3370 USD |
4.4740 USD |
4.4420 USD |
| 2023-05-13 |
1.0000 USD |
31,283,389.0000 |
4.4490 USD |
4.3200 USD |
4.4490 USD |
4.3790 USD |
| 2023-05-12 |
1.0000 USD |
34,250,246.0000 |
4.3790 USD |
4.2360 USD |
4.3850 USD |
4.3690 USD |
| 2023-05-11 |
1.0000 USD |
37,789,945.0000 |
4.6100 USD |
4.2360 USD |
4.6100 USD |
4.3480 USD |
| 2023-05-10 |
1.0000 USD |
34,749,140.0000 |
4.5500 USD |
4.4590 USD |
4.7110 USD |
4.6320 USD |
| 2023-05-09 |
1.0000 USD |
31,245,098.0000 |
4.5710 USD |
4.5080 USD |
4.6250 USD |
4.5180 USD |
| 2023-05-08 |
1.0000 USD |
35,281,719.0000 |
5.0590 USD |
4.4100 USD |
5.0900 USD |
4.5070 USD |
| 2023-05-07 |
1.0000 USD |
30,556,860.0000 |
5.0840 USD |
5.0520 USD |
5.1360 USD |
5.0910 USD |
| 2023-05-06 |
1.0000 USD |
34,935,632.0000 |
5.2400 USD |
5.0230 USD |
5.2980 USD |
5.0940 USD |
| 2023-05-05 |
1.0000 USD |
34,806,783.0000 |
5.2740 USD |
5.1470 USD |
5.3100 USD |
5.2480 USD |
| 2023-05-04 |
1.0000 USD |
29,119,464.0000 |
5.3290 USD |
5.2130 USD |
5.3370 USD |
5.2480 USD |
| 2023-05-03 |
1.0000 USD |
34,307,626.0000 |
5.2570 USD |
5.1960 USD |
5.3550 USD |
5.3550 USD |
| 2023-05-02 |
1.0000 USD |
30,095,185.0000 |
5.3020 USD |
5.2470 USD |
5.3230 USD |
5.3150 USD |
| 2023-05-01 |
1.0000 USD |
28,818,421.0000 |
5.4170 USD |
5.1910 USD |
5.4530 USD |
5.2220 USD |
| 2023-04-30 |
1.0000 USD |
34,171,169.0000 |
5.5790 USD |
5.4030 USD |
5.5840 USD |
5.4310 USD |
| 2023-04-29 |
1.0000 USD |
37,153,944.0000 |
5.5140 USD |
5.4230 USD |
5.6720 USD |
5.6120 USD |
| 2023-04-28 |
1.0000 USD |
12,108,790.0000 |
5.3870 USD |
5.2920 USD |
5.4080 USD |
5.4040 USD |
| 2023-04-27 |
1.0000 USD |
19,634.0000 |
5.2340 USD |
5.2160 USD |
5.4800 USD |
5.4180 USD |
| 2023-04-26 |
1.0000 USD |
21,249,468.0000 |
5.3110 USD |
5.3030 USD |
5.5390 USD |
5.5210 USD |
| 2023-04-25 |
1.0000 USD |
35,835,993.0000 |
5.2570 USD |
5.1530 USD |
5.3160 USD |
5.3140 USD |
| 2023-04-24 |
1.0000 USD |
26,587,635.0000 |
5.2770 USD |
5.1860 USD |
5.3260 USD |
5.2700 USD |
| 2023-04-23 |
1.0000 USD |
18,331,603.0000 |
5.2950 USD |
5.1750 USD |
5.3420 USD |
5.2780 USD |
| 2023-04-22 |
1.0000 USD |
16,773,788.0000 |
5.2510 USD |
5.2310 USD |
5.3560 USD |
5.2820 USD |
| 2023-04-21 |
1.0000 USD |
27,421.0000 |
5.5800 USD |
5.2280 USD |
5.6270 USD |
5.2360 USD |
| 2023-04-20 |
1.0000 USD |
19,375,832.0000 |
5.7010 USD |
5.4650 USD |
5.8190 USD |
5.5480 USD |
| 2023-04-19 |
1.0000 USD |
2,984,587.0000 |
6.2630 USD |
5.6340 USD |
6.3020 USD |
5.7140 USD |
| 2023-04-18 |
1.0000 USD |
34,113,849.0000 |
6.1650 USD |
6.0810 USD |
6.2910 USD |
6.2070 USD |
| 2023-04-17 |
1.0000 USD |
36,852,374.0000 |
6.3440 USD |
6.0390 USD |
6.3630 USD |
6.0940 USD |
| 2023-04-16 |
1.0000 USD |
37,697,421.0000 |
6.3090 USD |
6.2240 USD |
6.3700 USD |
6.3620 USD |
| 2023-04-15 |
1.0000 USD |
16,506,014.0000 |
6.2290 USD |
6.0950 USD |
6.4280 USD |
6.3690 USD |
| 2023-04-14 |
1.0000 USD |
30,917,245.0000 |
6.0560 USD |
5.9690 USD |
6.2880 USD |
6.2640 USD |
| 2023-04-13 |
1.0000 USD |
30,892,078.0000 |
5.9870 USD |
5.9130 USD |
6.1090 USD |
6.0410 USD |
| 2023-04-12 |
1.0000 USD |
42,355,132.0000 |
6.0750 USD |
5.8220 USD |
6.0920 USD |
5.9930 USD |
| 2023-04-11 |
1.0000 USD |
40,481,773.0000 |
6.1730 USD |
5.9340 USD |
6.1730 USD |
6.0410 USD |
| 2023-04-10 |
1.0000 USD |
24,522.0000 |
5.7360 USD |
5.6600 USD |
6.2300 USD |
6.1650 USD |
| 2023-04-09 |
1.0000 USD |
32,488,073.0000 |
5.7770 USD |
5.6340 USD |
5.8830 USD |
5.7050 USD |
| 2023-04-08 |
1.0000 USD |
39,335,911.0000 |
5.7990 USD |
5.7550 USD |
5.8930 USD |
5.7990 USD |
| 2023-04-07 |
1.0000 USD |
34,855,909.0000 |
5.6010 USD |
5.5220 USD |
6.0050 USD |
5.9330 USD |
| 2023-04-06 |
1.0000 USD |
20,957,224.0000 |
5.6980 USD |
5.5590 USD |
5.6980 USD |
5.5950 USD |
| 2023-04-05 |
1.0000 USD |
23,002.0000 |
5.5950 USD |
5.5650 USD |
5.7560 USD |
5.6310 USD |
| 2023-04-04 |
1.0000 USD |
33,797,594.0000 |
5.5930 USD |
5.5180 USD |
5.6540 USD |
5.6080 USD |
| 2023-04-03 |
1.0000 USD |
41,568,143.0000 |
5.5690 USD |
5.3950 USD |
5.6690 USD |
5.5920 USD |
| 2023-04-02 |
1.0000 USD |
32,854,046.0000 |
5.7590 USD |
5.4690 USD |
5.7900 USD |
5.5410 USD |
| 2023-04-01 |
1.0000 USD |
39,637,476.0000 |
5.6570 USD |
5.5930 USD |
5.7970 USD |
5.7570 USD |
| 2023-03-31 |
1.0000 USD |
14,040,498.0000 |
5.5620 USD |
5.4490 USD |
5.7260 USD |
5.6600 USD |
| 2023-03-30 |
1.0000 USD |
5,569,449.0000 |
5.7420 USD |
5.4690 USD |
5.8740 USD |
5.5150 USD |
| 2023-03-29 |
1.0000 USD |
42,404,942.0000 |
5.5510 USD |
5.5350 USD |
5.8210 USD |
5.7320 USD |