Market [unlinked] / USD
Identifier on Bibox: 5FIL_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
1.0000 USD |
34,518,865.0000 |
4.0890 USD |
3.9750 USD |
4.1320 USD |
4.0420 USD |
| 2023-06-08 |
1.0000 USD |
32,602,047.0000 |
4.1330 USD |
4.0790 USD |
4.1930 USD |
4.0850 USD |
| 2023-06-07 |
1.0000 USD |
36,328,413.0000 |
4.3990 USD |
4.0870 USD |
4.3990 USD |
4.1370 USD |
| 2023-06-06 |
1.0000 USD |
33,881,136.0000 |
4.2200 USD |
4.1500 USD |
4.4390 USD |
4.3900 USD |
| 2023-06-05 |
1.0000 USD |
32,809,642.0000 |
4.6550 USD |
4.0110 USD |
4.6600 USD |
4.1890 USD |
| 2023-06-04 |
1.0000 USD |
26,224,053.0000 |
4.8610 USD |
4.6630 USD |
4.8970 USD |
4.6790 USD |
| 2023-06-03 |
1.0000 USD |
29,353,175.0000 |
4.9470 USD |
4.8170 USD |
4.9640 USD |
4.8550 USD |
| 2023-06-02 |
1.0000 USD |
32,579,790.0000 |
4.7150 USD |
4.7070 USD |
5.0110 USD |
4.9510 USD |
| 2023-06-01 |
1.0000 USD |
29,138,586.0000 |
4.7130 USD |
4.6240 USD |
4.7530 USD |
4.7090 USD |
| 2023-05-31 |
1.0000 USD |
31,819,760.0000 |
4.8280 USD |
4.6240 USD |
4.8830 USD |
4.6870 USD |
| 2023-05-30 |
1.0000 USD |
34,977,605.0000 |
4.6490 USD |
4.6170 USD |
4.8950 USD |
4.8380 USD |
| 2023-05-29 |
1.0000 USD |
25,324,901.0000 |
4.6660 USD |
4.5830 USD |
4.7210 USD |
4.6320 USD |
| 2023-05-28 |
1.0000 USD |
27,180,047.0000 |
4.4750 USD |
4.4670 USD |
4.6200 USD |
4.5930 USD |
| 2023-05-27 |
1.0000 USD |
25,281,129.0000 |
4.4300 USD |
4.4080 USD |
4.5010 USD |
4.4850 USD |
| 2023-05-26 |
1.0000 USD |
27,200,541.0000 |
4.4160 USD |
4.3690 USD |
4.4380 USD |
4.4370 USD |
| 2023-05-25 |
1.0000 USD |
28,480,480.0000 |
4.4590 USD |
4.3440 USD |
4.4940 USD |
4.4100 USD |
| 2023-05-24 |
1.0000 USD |
28,736,011.0000 |
4.5050 USD |
4.3510 USD |
4.5110 USD |
4.4190 USD |
| 2023-05-23 |
1.0000 USD |
29,402,013.0000 |
4.4050 USD |
4.3880 USD |
4.5070 USD |
4.4930 USD |
| 2023-05-22 |
1.0000 USD |
31,206,253.0000 |
4.3940 USD |
4.3340 USD |
4.4290 USD |
4.4100 USD |
| 2023-05-21 |
1.0000 USD |
26,510,780.0000 |
4.5000 USD |
4.3610 USD |
4.5140 USD |
4.4060 USD |
| 2023-05-20 |
1.0000 USD |
20,300,750.0000 |
4.4910 USD |
4.4570 USD |
4.5230 USD |
4.5000 USD |
| 2023-05-19 |
1.0000 USD |
26,505,359.0000 |
4.4790 USD |
4.4480 USD |
4.5040 USD |
4.4900 USD |
| 2023-05-18 |
1.0000 USD |
25,617,709.0000 |
4.4970 USD |
4.4250 USD |
4.6100 USD |
4.4670 USD |
| 2023-05-17 |
1.0000 USD |
35,390,916.0000 |
4.4310 USD |
4.4000 USD |
4.5870 USD |
4.4980 USD |
| 2023-05-16 |
1.0000 USD |
30,158,482.0000 |
4.4450 USD |
4.3940 USD |
4.4840 USD |
4.4190 USD |
| 2023-05-15 |
1.0000 USD |
28,450,037.0000 |
4.4450 USD |
4.3730 USD |
4.5130 USD |
4.4600 USD |
| 2023-05-14 |
1.0000 USD |
28,956,788.0000 |
4.3820 USD |
4.3370 USD |
4.4740 USD |
4.4420 USD |
| 2023-05-13 |
1.0000 USD |
31,283,389.0000 |
4.4490 USD |
4.3200 USD |
4.4490 USD |
4.3790 USD |
| 2023-05-12 |
1.0000 USD |
34,250,246.0000 |
4.3790 USD |
4.2360 USD |
4.3850 USD |
4.3690 USD |
| 2023-05-11 |
1.0000 USD |
37,789,945.0000 |
4.6100 USD |
4.2360 USD |
4.6100 USD |
4.3480 USD |
| 2023-05-10 |
1.0000 USD |
34,749,140.0000 |
4.5500 USD |
4.4590 USD |
4.7110 USD |
4.6320 USD |
| 2023-05-09 |
1.0000 USD |
31,245,098.0000 |
4.5710 USD |
4.5080 USD |
4.6250 USD |
4.5180 USD |
| 2023-05-08 |
1.0000 USD |
35,281,719.0000 |
5.0590 USD |
4.4100 USD |
5.0900 USD |
4.5070 USD |
| 2023-05-07 |
1.0000 USD |
30,556,860.0000 |
5.0840 USD |
5.0520 USD |
5.1360 USD |
5.0910 USD |
| 2023-05-06 |
1.0000 USD |
34,935,632.0000 |
5.2400 USD |
5.0230 USD |
5.2980 USD |
5.0940 USD |
| 2023-05-05 |
1.0000 USD |
34,806,783.0000 |
5.2740 USD |
5.1470 USD |
5.3100 USD |
5.2480 USD |
| 2023-05-04 |
1.0000 USD |
29,119,464.0000 |
5.3290 USD |
5.2130 USD |
5.3370 USD |
5.2480 USD |
| 2023-05-03 |
1.0000 USD |
34,307,626.0000 |
5.2570 USD |
5.1960 USD |
5.3550 USD |
5.3550 USD |
| 2023-05-02 |
1.0000 USD |
30,095,185.0000 |
5.3020 USD |
5.2470 USD |
5.3230 USD |
5.3150 USD |
| 2023-05-01 |
1.0000 USD |
28,818,421.0000 |
5.4170 USD |
5.1910 USD |
5.4530 USD |
5.2220 USD |
| 2023-04-30 |
1.0000 USD |
34,171,169.0000 |
5.5790 USD |
5.4030 USD |
5.5840 USD |
5.4310 USD |
| 2023-04-29 |
1.0000 USD |
37,153,944.0000 |
5.5140 USD |
5.4230 USD |
5.6720 USD |
5.6120 USD |
| 2023-04-28 |
1.0000 USD |
12,108,790.0000 |
5.3870 USD |
5.2920 USD |
5.4080 USD |
5.4040 USD |
| 2023-04-27 |
1.0000 USD |
19,634.0000 |
5.2340 USD |
5.2160 USD |
5.4800 USD |
5.4180 USD |
| 2023-04-26 |
1.0000 USD |
21,249,468.0000 |
5.3110 USD |
5.3030 USD |
5.5390 USD |
5.5210 USD |
| 2023-04-25 |
1.0000 USD |
35,835,993.0000 |
5.2570 USD |
5.1530 USD |
5.3160 USD |
5.3140 USD |
| 2023-04-24 |
1.0000 USD |
26,587,635.0000 |
5.2770 USD |
5.1860 USD |
5.3260 USD |
5.2700 USD |
| 2023-04-23 |
1.0000 USD |
18,331,603.0000 |
5.2950 USD |
5.1750 USD |
5.3420 USD |
5.2780 USD |
| 2023-04-22 |
1.0000 USD |
16,773,788.0000 |
5.2510 USD |
5.2310 USD |
5.3560 USD |
5.2820 USD |
| 2023-04-21 |
1.0000 USD |
27,421.0000 |
5.5800 USD |
5.2280 USD |
5.6270 USD |
5.2360 USD |