Market [unlinked] / USD
Identifier on Bibox: 5FIL_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-28 |
1.0000 USD |
34,883,349.0000 |
5.3420 USD |
5.2750 USD |
5.4660 USD |
5.4490 USD |
| 2023-03-27 |
1.0000 USD |
39,487,834.0000 |
5.6680 USD |
5.2200 USD |
5.6710 USD |
5.2960 USD |
| 2023-03-26 |
1.0000 USD |
21,599,501.0000 |
5.3970 USD |
5.3790 USD |
5.6390 USD |
5.6130 USD |
| 2023-03-25 |
1.0000 USD |
20,460.0000 |
5.6040 USD |
5.2890 USD |
5.6590 USD |
5.3230 USD |
| 2023-03-24 |
1.0000 USD |
27,218,508.0000 |
5.9320 USD |
5.4990 USD |
6.0420 USD |
5.5930 USD |
| 2023-03-23 |
5.8210 USD |
13,545,492.0000 |
5.7090 USD |
5.6270 USD |
5.9710 USD |
5.9330 USD |
| 2023-03-22 |
5.7845 USD |
17,153,625.0000 |
5.9120 USD |
5.3890 USD |
5.9460 USD |
5.6570 USD |
| 2023-03-21 |
5.8260 USD |
43,838,106.0000 |
5.7400 USD |
5.6530 USD |
6.0810 USD |
5.9120 USD |
| 2023-03-20 |
6.0225 USD |
39,350,803.0000 |
6.3050 USD |
5.7230 USD |
6.3960 USD |
5.7400 USD |
| 2023-03-19 |
6.1170 USD |
47,653,525.0000 |
5.9360 USD |
5.8990 USD |
6.4990 USD |
6.2980 USD |
| 2023-03-18 |
6.1575 USD |
42,140,797.0000 |
6.4100 USD |
5.8680 USD |
6.5480 USD |
5.9050 USD |
| 2023-03-17 |
6.1095 USD |
9,471,766.0000 |
5.8100 USD |
5.6820 USD |
6.4720 USD |
6.4090 USD |
| 2023-03-16 |
5.7145 USD |
37,215,406.0000 |
5.6480 USD |
5.5430 USD |
5.9420 USD |
5.7810 USD |
| 2023-03-15 |
6.2045 USD |
30,227,262.0000 |
6.7610 USD |
5.4620 USD |
7.0200 USD |
5.6480 USD |
| 2023-03-14 |
6.5815 USD |
37,074,684.0000 |
6.4100 USD |
6.1780 USD |
7.5980 USD |
6.7530 USD |
| 2023-03-13 |
6.0715 USD |
17,533,624.0000 |
5.7470 USD |
5.7330 USD |
6.5610 USD |
6.3960 USD |
| 2023-03-12 |
5.3480 USD |
12,418,689.0000 |
4.9570 USD |
4.8790 USD |
5.7840 USD |
5.7390 USD |
| 2023-03-11 |
5.1465 USD |
3,728,871.0000 |
5.3310 USD |
4.6910 USD |
5.5370 USD |
4.9620 USD |
| 2023-03-10 |
5.4180 USD |
20,582,061.0000 |
5.5050 USD |
5.1220 USD |
5.5260 USD |
5.3310 USD |
| 2023-03-09 |
5.6815 USD |
8,355,666.0000 |
5.8490 USD |
5.3090 USD |
6.2000 USD |
5.5140 USD |
| 2023-03-08 |
5.9000 USD |
23,311,683.0000 |
5.9980 USD |
5.6390 USD |
6.1120 USD |
5.8020 USD |
| 2023-03-07 |
6.0425 USD |
42,280,121.0000 |
6.0980 USD |
5.8290 USD |
6.1830 USD |
5.9870 USD |
| 2023-03-06 |
6.1165 USD |
42,504,516.0000 |
6.1350 USD |
6.0220 USD |
6.2260 USD |
6.0980 USD |
| 2023-03-05 |
6.0300 USD |
16,779,312.0000 |
5.9250 USD |
5.8950 USD |
6.2520 USD |
6.1350 USD |
| 2023-03-04 |
6.0860 USD |
38,639,637.0000 |
6.2510 USD |
5.7170 USD |
6.3160 USD |
5.9210 USD |
| 2023-03-03 |
6.5830 USD |
43,459,845.0000 |
6.9150 USD |
6.0290 USD |
6.9730 USD |
6.2510 USD |
| 2023-03-02 |
7.0650 USD |
40,010,735.0000 |
7.2150 USD |
6.6690 USD |
7.2910 USD |
6.9150 USD |
| 2023-03-01 |
6.8610 USD |
42,908,693.0000 |
6.5000 USD |
6.4190 USD |
7.2440 USD |
7.2220 USD |
| 2023-02-28 |
6.6810 USD |
37,940,788.0000 |
6.8620 USD |
6.3520 USD |
6.8700 USD |
6.5000 USD |
| 2023-02-27 |
6.8675 USD |
42,292,950.0000 |
6.8740 USD |
6.6820 USD |
7.2110 USD |
6.8610 USD |
| 2023-02-26 |
6.7975 USD |
45,370,312.0000 |
6.7180 USD |
6.6470 USD |
6.9650 USD |
6.8770 USD |
| 2023-02-25 |
6.7840 USD |
45,772,106.0000 |
6.8500 USD |
6.3890 USD |
6.9980 USD |
6.7180 USD |
| 2023-02-24 |
7.3580 USD |
352,421,732.0000 |
7.8650 USD |
6.6230 USD |
8.0520 USD |
6.8510 USD |
| 2023-02-23 |
7.9570 USD |
575,390,681.0000 |
8.0460 USD |
7.6600 USD |
8.2310 USD |
7.8680 USD |
| 2022-10-13 |
1.0000 USD |
10,374.0000 |
5.1470 USD |
4.8280 USD |
5.1530 USD |
4.9090 USD |
| 2022-10-12 |
5.1360 USD |
25,170.0000 |
5.1280 USD |
5.1040 USD |
5.2160 USD |
5.1440 USD |
| 2022-10-11 |
5.1320 USD |
24,659.0000 |
5.1350 USD |
5.0180 USD |
5.2230 USD |
5.1290 USD |
| 2022-10-10 |
5.2885 USD |
25,971.0000 |
5.4300 USD |
5.1300 USD |
5.4710 USD |
5.1470 USD |
| 2022-10-09 |
5.4115 USD |
26,103.0000 |
5.3910 USD |
5.3790 USD |
5.4570 USD |
5.4320 USD |
| 2022-10-08 |
5.4310 USD |
25,446.0000 |
5.4680 USD |
5.3580 USD |
5.4950 USD |
5.3940 USD |
| 2022-10-07 |
5.4745 USD |
24,205.0000 |
5.4790 USD |
5.4010 USD |
5.5300 USD |
5.4700 USD |
| 2022-10-06 |
5.5345 USD |
23,979.0000 |
5.5830 USD |
5.4700 USD |
5.6440 USD |
5.4860 USD |
| 2022-10-05 |
5.5940 USD |
24,018.0000 |
5.6050 USD |
5.4460 USD |
5.6260 USD |
5.5830 USD |
| 2022-10-04 |
5.5615 USD |
24,409.0000 |
5.5180 USD |
5.4920 USD |
5.6490 USD |
5.6050 USD |
| 2022-10-03 |
5.4480 USD |
24,037.0000 |
5.3770 USD |
5.3160 USD |
5.5450 USD |
5.5190 USD |
| 2022-10-02 |
5.4395 USD |
23,988.0000 |
5.5100 USD |
5.3570 USD |
5.5690 USD |
5.3690 USD |
| 2022-10-01 |
5.5975 USD |
25,343.0000 |
5.6770 USD |
5.4790 USD |
5.6940 USD |
5.5180 USD |
| 2022-09-30 |
5.7320 USD |
22,546.0000 |
5.7820 USD |
5.6200 USD |
5.8340 USD |
5.6820 USD |
| 2022-09-29 |
5.8175 USD |
22,682.0000 |
5.8560 USD |
5.6710 USD |
5.9340 USD |
5.7790 USD |
| 2022-09-28 |
5.7930 USD |
22,601.0000 |
5.7280 USD |
5.5640 USD |
6.0490 USD |
5.8580 USD |