Market [unlinked] / USD
Identifier on Bibox: 5FIL_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.0000 USD |
10,431.0000 |
1.0230 USD |
1.0110 USD |
1.0360 USD |
1.0300 USD |
| 2026-03-04 |
1.0000 USD |
15,494.0000 |
1.0030 USD |
0.9940 USD |
1.0290 USD |
1.0120 USD |
| 2026-03-03 |
1.0000 USD |
17,199.0000 |
0.9860 USD |
0.9700 USD |
1.0050 USD |
1.0050 USD |
| 2026-03-02 |
1.0000 USD |
20,055.0000 |
0.9680 USD |
0.9680 USD |
1.0240 USD |
0.9950 USD |
| 2026-03-01 |
1.0000 USD |
24,297.0000 |
0.9950 USD |
0.9490 USD |
1.0300 USD |
0.9610 USD |
| 2026-02-28 |
1.0000 USD |
24,675.0000 |
0.9960 USD |
0.9260 USD |
0.9960 USD |
0.9650 USD |
| 2026-02-27 |
1.0000 USD |
25,296.0000 |
1.0280 USD |
0.9900 USD |
1.0340 USD |
0.9960 USD |
| 2026-02-26 |
1.0000 USD |
15,448.0000 |
1.0930 USD |
0.9960 USD |
1.0930 USD |
0.9960 USD |
| 2026-02-25 |
1.0000 USD |
17,899.0000 |
0.8810 USD |
0.8810 USD |
1.0300 USD |
1.0300 USD |
| 2026-02-24 |
1.0000 USD |
22,015.0000 |
0.8880 USD |
0.8670 USD |
0.9070 USD |
0.8850 USD |
| 2026-02-23 |
1.0000 USD |
14,119.0000 |
0.9290 USD |
0.8740 USD |
0.9290 USD |
0.9150 USD |
| 2026-02-22 |
1.0000 USD |
17,740.0000 |
0.9660 USD |
0.9270 USD |
0.9660 USD |
0.9290 USD |
| 2026-02-21 |
1.0000 USD |
20,073.0000 |
0.9520 USD |
0.9450 USD |
1.0130 USD |
0.9660 USD |
| 2026-02-20 |
1.0000 USD |
4,259.0000 |
0.9110 USD |
0.9110 USD |
0.9190 USD |
0.9170 USD |
| 2026-02-19 |
1.0000 USD |
10,767.0000 |
0.9290 USD |
0.9250 USD |
0.9410 USD |
0.9270 USD |
| 2026-02-18 |
1.0000 USD |
13,952.0000 |
0.9640 USD |
0.9560 USD |
0.9680 USD |
0.9610 USD |
| 2026-02-17 |
1.0000 USD |
16,684.0000 |
0.9760 USD |
0.9590 USD |
0.9780 USD |
0.9710 USD |
| 2026-02-16 |
1.0000 USD |
21,821.0000 |
0.9660 USD |
0.9550 USD |
0.9860 USD |
0.9630 USD |
| 2026-02-15 |
1.0000 USD |
24,128.0000 |
1.0110 USD |
0.9520 USD |
1.0180 USD |
0.9600 USD |
| 2026-02-14 |
1.0000 USD |
26,455.0000 |
0.9570 USD |
0.9460 USD |
1.0230 USD |
1.0110 USD |
| 2026-02-13 |
1.0000 USD |
12,862.0000 |
0.9150 USD |
0.8880 USD |
0.9190 USD |
0.9080 USD |
| 2026-02-12 |
1.0000 USD |
13,694.0000 |
0.8800 USD |
0.8790 USD |
0.9230 USD |
0.9110 USD |
| 2026-02-11 |
1.0000 USD |
24,605.0000 |
0.9040 USD |
0.8520 USD |
0.9060 USD |
0.8950 USD |
| 2026-02-10 |
1.0000 USD |
17,879.0000 |
0.9370 USD |
0.9060 USD |
0.9410 USD |
0.9090 USD |
| 2026-02-09 |
1.0000 USD |
22,074.0000 |
0.9270 USD |
0.8960 USD |
0.9450 USD |
0.9350 USD |
| 2026-02-08 |
1.0000 USD |
7,934.0000 |
0.9800 USD |
0.9540 USD |
0.9830 USD |
0.9550 USD |
| 2026-02-07 |
1.0000 USD |
5,625.0000 |
0.9720 USD |
0.9620 USD |
0.9900 USD |
0.9810 USD |
| 2026-02-06 |
1.0000 USD |
10,754.0000 |
0.8740 USD |
0.7890 USD |
0.9160 USD |
0.9010 USD |
| 2026-02-05 |
1.0000 USD |
8,033.0000 |
1.0450 USD |
1.0230 USD |
1.0560 USD |
1.0380 USD |
| 2026-02-04 |
1.0000 USD |
10,826.0000 |
1.0610 USD |
1.0610 USD |
1.1050 USD |
1.1010 USD |
| 2026-02-03 |
1.0000 USD |
15,531.0000 |
1.0730 USD |
1.0520 USD |
1.0910 USD |
1.0850 USD |
| 2026-02-02 |
1.0000 USD |
15,232.0000 |
1.0420 USD |
1.0050 USD |
1.0660 USD |
1.0620 USD |
| 2026-02-01 |
1.0000 USD |
12,008.0000 |
1.0480 USD |
1.0420 USD |
1.0720 USD |
1.0590 USD |
| 2026-01-31 |
1.0000 USD |
15,614.0000 |
1.1640 USD |
1.1210 USD |
1.1730 USD |
1.1210 USD |
| 2026-01-30 |
1.0000 USD |
19,643.0000 |
1.1590 USD |
1.1590 USD |
1.1700 USD |
1.1690 USD |
| 2026-01-29 |
1.0000 USD |
23,523.0000 |
1.2540 USD |
1.1590 USD |
1.2540 USD |
1.1590 USD |
| 2026-01-28 |
1.0000 USD |
11,995.0000 |
1.2710 USD |
1.2590 USD |
1.2710 USD |
1.2660 USD |
| 2026-01-27 |
1.0000 USD |
17,544.0000 |
1.2620 USD |
1.2510 USD |
1.2750 USD |
1.2510 USD |
| 2026-01-26 |
1.0000 USD |
20,713.0000 |
1.2350 USD |
1.2350 USD |
1.2860 USD |
1.2660 USD |
| 2026-01-25 |
1.0000 USD |
24,140.0000 |
1.3070 USD |
1.2130 USD |
1.3230 USD |
1.2330 USD |
| 2026-01-24 |
1.0000 USD |
4,883.0000 |
1.3040 USD |
1.3040 USD |
1.3090 USD |
1.3070 USD |
| 2026-01-23 |
1.0000 USD |
13,103.0000 |
1.3140 USD |
1.3140 USD |
1.3300 USD |
1.3300 USD |
| 2026-01-22 |
1.0000 USD |
17,572.0000 |
1.3620 USD |
1.3240 USD |
1.3620 USD |
1.3270 USD |
| 2026-01-21 |
1.0000 USD |
25,826.0000 |
1.3100 USD |
1.3100 USD |
1.3630 USD |
1.3620 USD |
| 2026-01-20 |
1.0000 USD |
9,572.0000 |
1.3870 USD |
1.3510 USD |
1.3870 USD |
1.3510 USD |
| 2026-01-19 |
1.0000 USD |
20,855.0000 |
1.5390 USD |
1.3740 USD |
1.5390 USD |
1.3890 USD |
| 2026-01-18 |
1.0000 USD |
10,250.0000 |
1.5560 USD |
1.5290 USD |
1.5560 USD |
1.5320 USD |
| 2026-01-17 |
1.0000 USD |
13,912.0000 |
1.5120 USD |
1.5100 USD |
1.5200 USD |
1.5110 USD |
| 2026-01-16 |
1.0000 USD |
25,610.0000 |
1.4970 USD |
1.4970 USD |
1.5300 USD |
1.4970 USD |
| 2026-01-15 |
1.0000 USD |
10,033.0000 |
1.5820 USD |
1.5820 USD |
1.6240 USD |
1.6240 USD |