Market [unlinked] / USD
Identifier on Bibox: 5FIL_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.0000 USD |
18,773.0000 |
1.5730 USD |
1.5690 USD |
1.6330 USD |
1.6330 USD |
| 2026-01-13 |
1.0000 USD |
7,606.0000 |
1.4440 USD |
1.4440 USD |
1.4610 USD |
1.4610 USD |
| 2026-01-12 |
1.0000 USD |
11,969.0000 |
1.4980 USD |
1.4530 USD |
1.4980 USD |
1.4550 USD |
| 2026-01-11 |
1.0000 USD |
24,098.0000 |
1.4790 USD |
1.4770 USD |
1.5020 USD |
1.4980 USD |
| 2026-01-10 |
1.0000 USD |
15,700.0000 |
1.4960 USD |
1.4660 USD |
1.4990 USD |
1.4990 USD |
| 2026-01-09 |
1.0000 USD |
23,489.0000 |
1.4990 USD |
1.4770 USD |
1.5220 USD |
1.4960 USD |
| 2026-01-08 |
1.0000 USD |
16,408.0000 |
1.5230 USD |
1.4630 USD |
1.5330 USD |
1.4750 USD |
| 2026-01-07 |
1.0000 USD |
7,828.0000 |
1.5900 USD |
1.5600 USD |
1.6050 USD |
1.5620 USD |
| 2026-01-06 |
1.0000 USD |
18,624.0000 |
1.5650 USD |
1.5440 USD |
1.6070 USD |
1.5780 USD |
| 2026-01-05 |
1.0000 USD |
15,506.0000 |
1.4950 USD |
1.4590 USD |
1.5350 USD |
1.5060 USD |
| 2026-01-04 |
1.0000 USD |
25,421.0000 |
1.4880 USD |
1.4590 USD |
1.5090 USD |
1.4860 USD |
| 2026-01-03 |
1.0000 USD |
21,752.0000 |
1.4930 USD |
1.4530 USD |
1.5610 USD |
1.4720 USD |
| 2026-01-02 |
1.0000 USD |
17,883.0000 |
1.4750 USD |
1.4130 USD |
1.4900 USD |
1.4310 USD |
| 2026-01-01 |
1.0000 USD |
11,873.0000 |
1.2990 USD |
1.2780 USD |
1.3100 USD |
1.3060 USD |
| 2025-12-31 |
1.0000 USD |
18,946.0000 |
1.3190 USD |
1.2770 USD |
1.3410 USD |
1.2770 USD |
| 2025-12-30 |
1.0000 USD |
8,055.0000 |
1.3540 USD |
1.2920 USD |
1.3540 USD |
1.2920 USD |
| 2025-12-29 |
1.0000 USD |
15,247.0000 |
1.3190 USD |
1.3190 USD |
1.3360 USD |
1.3250 USD |
| 2025-12-28 |
1.0000 USD |
22,789.0000 |
1.2470 USD |
1.2470 USD |
1.3220 USD |
1.3150 USD |
| 2025-12-27 |
1.0000 USD |
18,592.0000 |
1.2260 USD |
1.2260 USD |
1.2530 USD |
1.2390 USD |
| 2025-12-26 |
1.0000 USD |
10,944.0000 |
1.2700 USD |
1.2700 USD |
1.2700 USD |
1.2700 USD |
| 2025-12-25 |
1.0000 USD |
21,048.0000 |
1.2740 USD |
1.2560 USD |
1.2880 USD |
1.2590 USD |
| 2025-12-24 |
1.0000 USD |
11,291.0000 |
1.3430 USD |
1.2720 USD |
1.3430 USD |
1.2790 USD |
| 2025-12-23 |
1.0000 USD |
16,392.0000 |
1.2840 USD |
1.2810 USD |
1.2930 USD |
1.2930 USD |
| 2025-12-22 |
1.0000 USD |
24,192.0000 |
1.2610 USD |
1.2610 USD |
1.3140 USD |
1.2840 USD |
| 2025-12-21 |
1.0000 USD |
9,553.0000 |
1.3120 USD |
1.3120 USD |
1.3320 USD |
1.3320 USD |
| 2025-12-20 |
1.0000 USD |
18,818.0000 |
1.3110 USD |
1.2870 USD |
1.3130 USD |
1.3100 USD |
| 2025-12-19 |
1.0000 USD |
8,912.0000 |
1.1770 USD |
1.1770 USD |
1.1890 USD |
1.1870 USD |
| 2025-12-18 |
1.0000 USD |
17,589.0000 |
1.2220 USD |
1.2120 USD |
1.2240 USD |
1.2220 USD |
| 2025-12-17 |
1.0000 USD |
4,043.0000 |
1.2650 USD |
1.2650 USD |
1.2930 USD |
1.2900 USD |
| 2025-12-16 |
1.0000 USD |
10,457.0000 |
1.2380 USD |
1.2380 USD |
1.2520 USD |
1.2520 USD |
| 2025-12-15 |
1.0000 USD |
18,761.0000 |
1.3130 USD |
1.2680 USD |
1.3320 USD |
1.2740 USD |
| 2025-12-14 |
1.0000 USD |
27,441.0000 |
1.3480 USD |
1.3070 USD |
1.3510 USD |
1.3130 USD |
| 2025-12-13 |
1.0000 USD |
12,925.0000 |
2.7850 USD |
1.3580 USD |
2.7850 USD |
1.3580 USD |
| 2025-12-12 |
1.0000 USD |
21,409.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-12-11 |
1.0000 USD |
7,085.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-12-10 |
1.0000 USD |
13,588.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-12-09 |
1.0000 USD |
20,604.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-12-08 |
1.0000 USD |
23,357.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-12-07 |
1.0000 USD |
13,759.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-12-06 |
1.0000 USD |
21,823.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-12-05 |
1.0000 USD |
12,341.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-12-04 |
1.0000 USD |
19,459.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-12-03 |
1.0000 USD |
27,412.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-12-02 |
1.0000 USD |
14,319.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-12-01 |
1.0000 USD |
20,714.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-11-30 |
1.0000 USD |
28,315.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-11-29 |
1.0000 USD |
23,320.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-11-28 |
1.0000 USD |
20,456.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-11-27 |
1.0000 USD |
12,566.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |
| 2025-11-26 |
1.0000 USD |
22,680.0000 |
2.7850 USD |
2.7850 USD |
2.7850 USD |
2.7850 USD |