Market [unlinked] / USD
Identifier on Bibox: 5FIL_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
1.0000 USD |
78,708.0000 |
4.1010 USD |
4.0670 USD |
4.1640 USD |
4.1390 USD |
| 2023-08-07 |
1.0000 USD |
77,755.0000 |
4.1580 USD |
4.0080 USD |
4.2140 USD |
4.0840 USD |
| 2023-08-06 |
1.0000 USD |
76,549.0000 |
4.0970 USD |
4.0930 USD |
4.1720 USD |
4.1640 USD |
| 2023-08-05 |
1.0000 USD |
79,685.0000 |
4.0880 USD |
4.0250 USD |
4.1240 USD |
4.0940 USD |
| 2023-08-04 |
1.0000 USD |
85,279.0000 |
4.1050 USD |
4.0530 USD |
4.1540 USD |
4.0810 USD |
| 2023-08-03 |
1.0000 USD |
87,474.0000 |
4.2550 USD |
4.0900 USD |
4.2930 USD |
4.1120 USD |
| 2023-08-02 |
1.0000 USD |
86,244.0000 |
4.2790 USD |
4.1960 USD |
4.3240 USD |
4.2650 USD |
| 2023-08-01 |
1.0000 USD |
75,966.0000 |
4.2550 USD |
4.1450 USD |
4.2840 USD |
4.2390 USD |
| 2023-07-31 |
1.0000 USD |
79,457.0000 |
4.3110 USD |
4.2050 USD |
4.3620 USD |
4.2390 USD |
| 2023-07-30 |
1.0000 USD |
71,213.0000 |
4.4210 USD |
4.2100 USD |
4.4420 USD |
4.2680 USD |
| 2023-07-29 |
1.0000 USD |
66,208.0000 |
4.3890 USD |
4.3770 USD |
4.4410 USD |
4.4240 USD |
| 2023-07-28 |
1.0000 USD |
75,021.0000 |
4.4270 USD |
4.3710 USD |
4.4790 USD |
4.4180 USD |
| 2023-07-27 |
1.0000 USD |
82,561.0000 |
4.3270 USD |
4.3130 USD |
4.4150 USD |
4.3990 USD |
| 2023-07-26 |
1.0000 USD |
40,185.0000 |
4.4810 USD |
4.2470 USD |
4.4810 USD |
4.3290 USD |
| 2023-07-25 |
1.0000 USD |
10,108,955.0000 |
4.5540 USD |
4.4920 USD |
4.5690 USD |
4.5060 USD |
| 2023-07-24 |
1.0000 USD |
27,062,576.0000 |
4.5500 USD |
4.3680 USD |
4.5920 USD |
4.5850 USD |
| 2023-07-23 |
1.0000 USD |
21,130,424.0000 |
4.4630 USD |
4.4480 USD |
4.6710 USD |
4.6020 USD |
| 2023-07-22 |
1.0000 USD |
19,889,948.0000 |
4.4700 USD |
4.4580 USD |
4.5670 USD |
4.5180 USD |
| 2023-07-21 |
1.0000 USD |
20,099,705.0000 |
4.4450 USD |
4.4110 USD |
4.5510 USD |
4.4960 USD |
| 2023-07-20 |
1.0000 USD |
21,107,506.0000 |
4.2560 USD |
4.2520 USD |
4.5650 USD |
4.4370 USD |
| 2023-07-19 |
1.0000 USD |
15,274,778.0000 |
4.2900 USD |
4.2170 USD |
4.3930 USD |
4.2310 USD |
| 2023-07-18 |
1.0000 USD |
20,216,353.0000 |
4.3530 USD |
4.2150 USD |
4.3870 USD |
4.2860 USD |
| 2023-07-17 |
1.0000 USD |
22,094,935.0000 |
4.3600 USD |
4.2340 USD |
4.4610 USD |
4.3150 USD |
| 2023-07-16 |
1.0000 USD |
14,173,686.0000 |
4.4380 USD |
4.3230 USD |
4.4600 USD |
4.3330 USD |
| 2023-07-15 |
1.0000 USD |
27,710,721.0000 |
4.4400 USD |
4.3800 USD |
4.5360 USD |
4.4240 USD |
| 2023-07-14 |
1.0000 USD |
35,204,722.0000 |
4.6790 USD |
4.3390 USD |
4.7230 USD |
4.4010 USD |
| 2023-07-13 |
1.0000 USD |
27,744,271.0000 |
4.2450 USD |
4.1980 USD |
4.5870 USD |
4.5520 USD |
| 2023-07-12 |
1.0000 USD |
28,037,407.0000 |
4.2880 USD |
4.1980 USD |
4.3330 USD |
4.2160 USD |
| 2023-07-11 |
1.0000 USD |
25,556,241.0000 |
4.3090 USD |
4.2270 USD |
4.3230 USD |
4.2430 USD |
| 2023-07-10 |
1.0000 USD |
30,515,529.0000 |
4.3390 USD |
4.1600 USD |
4.3860 USD |
4.3750 USD |
| 2023-07-09 |
1.0000 USD |
28,267,834.0000 |
4.3440 USD |
4.3190 USD |
4.4200 USD |
4.3320 USD |
| 2023-07-08 |
1.0000 USD |
26,125,509.0000 |
4.3920 USD |
4.2490 USD |
4.4220 USD |
4.2670 USD |
| 2023-07-07 |
1.0000 USD |
34,572,087.0000 |
4.3390 USD |
4.3010 USD |
4.4520 USD |
4.3700 USD |
| 2023-07-06 |
1.0000 USD |
38,922,827.0000 |
4.6050 USD |
4.3550 USD |
4.6780 USD |
4.3620 USD |
| 2023-07-05 |
1.0000 USD |
42,388,330.0000 |
4.5660 USD |
4.3850 USD |
4.8350 USD |
4.6430 USD |
| 2023-07-04 |
1.0000 USD |
41,305,386.0000 |
4.7070 USD |
4.5000 USD |
4.7360 USD |
4.5960 USD |
| 2023-07-03 |
1.0000 USD |
36,556,492.0000 |
4.1070 USD |
4.0770 USD |
4.9050 USD |
4.8170 USD |
| 2023-07-02 |
1.0000 USD |
36,062,980.0000 |
4.0980 USD |
3.9650 USD |
4.1260 USD |
4.1000 USD |
| 2023-07-01 |
1.0000 USD |
32,749,602.0000 |
3.9520 USD |
3.9290 USD |
4.2290 USD |
4.0650 USD |
| 2023-06-30 |
1.0000 USD |
12,851,222.0000 |
3.8220 USD |
3.6890 USD |
4.0260 USD |
3.9210 USD |
| 2023-06-29 |
1.0000 USD |
35,492.0000 |
3.7880 USD |
3.7690 USD |
3.8720 USD |
3.8270 USD |
| 2023-06-28 |
1.0000 USD |
10,374,368.0000 |
4.0090 USD |
3.7050 USD |
4.0270 USD |
3.7800 USD |
| 2023-06-27 |
1.0000 USD |
27,382,986.0000 |
3.9630 USD |
3.9490 USD |
4.0640 USD |
4.0210 USD |
| 2023-06-26 |
1.0000 USD |
32,932,879.0000 |
4.1270 USD |
3.9090 USD |
4.1510 USD |
3.9620 USD |
| 2023-06-25 |
1.0000 USD |
34,146,308.0000 |
3.9260 USD |
3.9240 USD |
4.2560 USD |
4.0940 USD |
| 2023-06-24 |
1.0000 USD |
23,166,166.0000 |
4.0180 USD |
3.8890 USD |
4.0450 USD |
3.9380 USD |
| 2023-06-23 |
1.0000 USD |
21,985,013.0000 |
3.9290 USD |
3.9290 USD |
4.1260 USD |
4.0850 USD |
| 2023-06-22 |
1.0000 USD |
26,741,833.0000 |
3.9250 USD |
3.8880 USD |
4.0860 USD |
3.9220 USD |
| 2023-06-21 |
1.0000 USD |
134,639.0000 |
3.7810 USD |
3.7530 USD |
3.9460 USD |
3.8730 USD |
| 2023-06-20 |
1.0000 USD |
22,280.0000 |
3.6700 USD |
3.5830 USD |
3.8050 USD |
3.8010 USD |