Market [unlinked] / USD
Identifier on Bibox: 5FIL_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
1.0000 USD |
49,021.0000 |
3.9790 USD |
3.9790 USD |
4.3990 USD |
4.3440 USD |
| 2023-11-05 |
1.0000 USD |
17,835.0000 |
3.9790 USD |
3.9780 USD |
3.9790 USD |
3.9790 USD |
| 2023-11-04 |
1.0000 USD |
20,290.0000 |
3.9170 USD |
3.8920 USD |
3.9790 USD |
3.9470 USD |
| 2023-11-03 |
1.0000 USD |
19,545.0000 |
3.9790 USD |
3.8550 USD |
3.9790 USD |
3.9100 USD |
| 2023-11-02 |
1.0000 USD |
22,060.0000 |
3.9160 USD |
3.7940 USD |
3.9790 USD |
3.9790 USD |
| 2023-11-01 |
1.0000 USD |
19,678.0000 |
3.8210 USD |
3.7120 USD |
3.9130 USD |
3.9130 USD |
| 2023-10-31 |
1.0000 USD |
19,724.0000 |
3.8600 USD |
3.7480 USD |
3.9370 USD |
3.8200 USD |
| 2023-10-30 |
1.0000 USD |
20,876.0000 |
3.7810 USD |
3.7550 USD |
3.8670 USD |
3.8420 USD |
| 2023-10-29 |
1.0000 USD |
20,923.0000 |
3.7320 USD |
3.6480 USD |
3.8160 USD |
3.8020 USD |
| 2023-10-28 |
1.0000 USD |
23,558.0000 |
3.5950 USD |
3.5950 USD |
3.7360 USD |
3.7320 USD |
| 2023-10-27 |
1.0000 USD |
18,469.0000 |
3.7430 USD |
3.5820 USD |
3.7430 USD |
3.5880 USD |
| 2023-10-26 |
1.0000 USD |
22,607.0000 |
3.7550 USD |
3.6620 USD |
3.8590 USD |
3.7580 USD |
| 2023-10-25 |
1.0000 USD |
40,456.0000 |
3.8320 USD |
3.7020 USD |
3.9630 USD |
3.7360 USD |
| 2023-10-24 |
1.0000 USD |
91,909.0000 |
3.8620 USD |
3.7390 USD |
3.9770 USD |
3.7780 USD |
| 2023-10-23 |
1.0000 USD |
87,743.0000 |
3.4230 USD |
3.4000 USD |
3.7290 USD |
3.7290 USD |
| 2023-10-22 |
1.0000 USD |
87,215.0000 |
3.3420 USD |
3.3330 USD |
3.4460 USD |
3.3710 USD |
| 2023-10-21 |
1.0000 USD |
61,511.0000 |
3.2150 USD |
3.2040 USD |
3.3750 USD |
3.3700 USD |
| 2023-10-20 |
1.0000 USD |
79,103.0000 |
3.1910 USD |
3.1740 USD |
3.2860 USD |
3.2150 USD |
| 2023-10-19 |
1.0000 USD |
60,777.0000 |
3.1730 USD |
3.1420 USD |
3.1910 USD |
3.1730 USD |
| 2023-10-18 |
1.0000 USD |
95,702.0000 |
3.2010 USD |
3.1550 USD |
3.2320 USD |
3.1760 USD |
| 2023-10-17 |
1.0000 USD |
96,948.0000 |
3.2520 USD |
3.1710 USD |
3.2580 USD |
3.1920 USD |
| 2023-10-16 |
1.0000 USD |
77,158.0000 |
3.2220 USD |
3.2130 USD |
3.3610 USD |
3.2380 USD |
| 2023-10-15 |
1.0000 USD |
50,370.0000 |
3.2110 USD |
3.1960 USD |
3.2290 USD |
3.2250 USD |
| 2023-10-14 |
1.0000 USD |
54,898.0000 |
3.2010 USD |
3.1990 USD |
3.2330 USD |
3.2230 USD |
| 2023-10-13 |
1.0000 USD |
67,268.0000 |
3.2070 USD |
3.1740 USD |
3.2380 USD |
3.2280 USD |
| 2023-10-12 |
1.0000 USD |
74,130.0000 |
3.1740 USD |
3.1420 USD |
3.2370 USD |
3.2120 USD |
| 2023-10-11 |
1.0000 USD |
68,410.0000 |
3.1910 USD |
3.1220 USD |
3.2060 USD |
3.1270 USD |
| 2023-10-10 |
1.0000 USD |
89,163.0000 |
3.2220 USD |
3.1690 USD |
3.2360 USD |
3.1970 USD |
| 2023-10-09 |
1.0000 USD |
79,599.0000 |
3.3920 USD |
3.1650 USD |
3.4270 USD |
3.2080 USD |
| 2023-10-08 |
1.0000 USD |
75,850.0000 |
3.4460 USD |
3.3750 USD |
3.4490 USD |
3.3940 USD |
| 2023-10-07 |
1.0000 USD |
63,975.0000 |
3.3380 USD |
3.3200 USD |
3.4360 USD |
3.3920 USD |
| 2023-10-06 |
1.0000 USD |
70,023.0000 |
3.2570 USD |
3.2470 USD |
3.3720 USD |
3.3310 USD |
| 2023-10-05 |
1.0000 USD |
73,088.0000 |
3.3090 USD |
3.2470 USD |
3.3260 USD |
3.2660 USD |
| 2023-10-04 |
1.0000 USD |
77,821.0000 |
3.3080 USD |
3.2320 USD |
3.3280 USD |
3.2910 USD |
| 2023-10-03 |
1.0000 USD |
74,484.0000 |
3.3310 USD |
3.2830 USD |
3.3620 USD |
3.2890 USD |
| 2023-10-02 |
1.0000 USD |
86,699.0000 |
3.4640 USD |
3.3100 USD |
3.4640 USD |
3.3460 USD |
| 2023-10-01 |
1.0000 USD |
73,337.0000 |
3.3530 USD |
3.3380 USD |
3.4260 USD |
3.3580 USD |
| 2023-09-30 |
1.0000 USD |
80,154.0000 |
3.3350 USD |
3.3070 USD |
3.3750 USD |
3.3730 USD |
| 2023-09-29 |
1.0000 USD |
73,818.0000 |
3.3100 USD |
3.2810 USD |
3.3710 USD |
3.3520 USD |
| 2023-09-28 |
1.0000 USD |
85,653.0000 |
3.2060 USD |
3.2060 USD |
3.3080 USD |
3.3050 USD |
| 2023-09-27 |
1.0000 USD |
81,028.0000 |
3.1690 USD |
3.1690 USD |
3.2700 USD |
3.1920 USD |
| 2023-09-26 |
1.0000 USD |
70,531.0000 |
3.2110 USD |
3.1240 USD |
3.2260 USD |
3.1350 USD |
| 2023-09-25 |
1.0000 USD |
62,066.0000 |
3.2070 USD |
3.1790 USD |
3.2430 USD |
3.2310 USD |
| 2023-09-24 |
1.0000 USD |
70,174.0000 |
3.2400 USD |
3.2060 USD |
3.2670 USD |
3.2240 USD |
| 2023-09-23 |
1.0000 USD |
57,884.0000 |
3.2220 USD |
3.1950 USD |
3.2420 USD |
3.2320 USD |
| 2023-09-22 |
1.0000 USD |
73,883.0000 |
3.2100 USD |
3.1910 USD |
3.2400 USD |
3.2130 USD |
| 2023-09-21 |
1.0000 USD |
81,417.0000 |
3.3650 USD |
3.2130 USD |
3.3870 USD |
3.2310 USD |
| 2023-09-20 |
1.0000 USD |
96,623.0000 |
3.3680 USD |
3.3240 USD |
3.4120 USD |
3.3610 USD |
| 2023-09-19 |
1.0000 USD |
85,094.0000 |
3.3300 USD |
3.3070 USD |
3.4080 USD |
3.3780 USD |
| 2023-09-18 |
1.0000 USD |
83,273.0000 |
3.3290 USD |
3.2880 USD |
3.4280 USD |
3.3510 USD |