Market [unlinked] / USD
Identifier on Bibox: 5FIL_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-14 |
1.0000 USD |
54,898.0000 |
3.2010 USD |
3.1990 USD |
3.2330 USD |
3.2230 USD |
| 2023-10-13 |
1.0000 USD |
67,268.0000 |
3.2070 USD |
3.1740 USD |
3.2380 USD |
3.2280 USD |
| 2023-10-12 |
1.0000 USD |
74,130.0000 |
3.1740 USD |
3.1420 USD |
3.2370 USD |
3.2120 USD |
| 2023-10-11 |
1.0000 USD |
68,410.0000 |
3.1910 USD |
3.1220 USD |
3.2060 USD |
3.1270 USD |
| 2023-10-10 |
1.0000 USD |
89,163.0000 |
3.2220 USD |
3.1690 USD |
3.2360 USD |
3.1970 USD |
| 2023-10-09 |
1.0000 USD |
79,599.0000 |
3.3920 USD |
3.1650 USD |
3.4270 USD |
3.2080 USD |
| 2023-10-08 |
1.0000 USD |
75,850.0000 |
3.4460 USD |
3.3750 USD |
3.4490 USD |
3.3940 USD |
| 2023-10-07 |
1.0000 USD |
63,975.0000 |
3.3380 USD |
3.3200 USD |
3.4360 USD |
3.3920 USD |
| 2023-10-06 |
1.0000 USD |
70,023.0000 |
3.2570 USD |
3.2470 USD |
3.3720 USD |
3.3310 USD |
| 2023-10-05 |
1.0000 USD |
73,088.0000 |
3.3090 USD |
3.2470 USD |
3.3260 USD |
3.2660 USD |
| 2023-10-04 |
1.0000 USD |
77,821.0000 |
3.3080 USD |
3.2320 USD |
3.3280 USD |
3.2910 USD |
| 2023-10-03 |
1.0000 USD |
74,484.0000 |
3.3310 USD |
3.2830 USD |
3.3620 USD |
3.2890 USD |
| 2023-10-02 |
1.0000 USD |
86,699.0000 |
3.4640 USD |
3.3100 USD |
3.4640 USD |
3.3460 USD |
| 2023-10-01 |
1.0000 USD |
73,337.0000 |
3.3530 USD |
3.3380 USD |
3.4260 USD |
3.3580 USD |
| 2023-09-30 |
1.0000 USD |
80,154.0000 |
3.3350 USD |
3.3070 USD |
3.3750 USD |
3.3730 USD |
| 2023-09-29 |
1.0000 USD |
73,818.0000 |
3.3100 USD |
3.2810 USD |
3.3710 USD |
3.3520 USD |
| 2023-09-28 |
1.0000 USD |
85,653.0000 |
3.2060 USD |
3.2060 USD |
3.3080 USD |
3.3050 USD |
| 2023-09-27 |
1.0000 USD |
81,028.0000 |
3.1690 USD |
3.1690 USD |
3.2700 USD |
3.1920 USD |
| 2023-09-26 |
1.0000 USD |
70,531.0000 |
3.2110 USD |
3.1240 USD |
3.2260 USD |
3.1350 USD |
| 2023-09-25 |
1.0000 USD |
62,066.0000 |
3.2070 USD |
3.1790 USD |
3.2430 USD |
3.2310 USD |
| 2023-09-24 |
1.0000 USD |
70,174.0000 |
3.2400 USD |
3.2060 USD |
3.2670 USD |
3.2240 USD |
| 2023-09-23 |
1.0000 USD |
57,884.0000 |
3.2220 USD |
3.1950 USD |
3.2420 USD |
3.2320 USD |
| 2023-09-22 |
1.0000 USD |
73,883.0000 |
3.2100 USD |
3.1910 USD |
3.2400 USD |
3.2130 USD |
| 2023-09-21 |
1.0000 USD |
81,417.0000 |
3.3650 USD |
3.2130 USD |
3.3870 USD |
3.2310 USD |
| 2023-09-20 |
1.0000 USD |
96,623.0000 |
3.3680 USD |
3.3240 USD |
3.4120 USD |
3.3610 USD |
| 2023-09-19 |
1.0000 USD |
85,094.0000 |
3.3300 USD |
3.3070 USD |
3.4080 USD |
3.3780 USD |
| 2023-09-18 |
1.0000 USD |
83,273.0000 |
3.3290 USD |
3.2880 USD |
3.4280 USD |
3.3510 USD |
| 2023-09-17 |
1.0000 USD |
78,926.0000 |
3.3210 USD |
3.2420 USD |
3.4040 USD |
3.3070 USD |
| 2023-09-16 |
1.0000 USD |
75,907.0000 |
3.3640 USD |
3.3030 USD |
3.4550 USD |
3.3030 USD |
| 2023-09-15 |
1.0000 USD |
78,936.0000 |
3.2320 USD |
3.2160 USD |
3.3410 USD |
3.3250 USD |
| 2023-09-14 |
1.0000 USD |
80,804.0000 |
3.1750 USD |
3.1540 USD |
3.2450 USD |
3.2260 USD |
| 2023-09-13 |
1.0000 USD |
82,125.0000 |
3.0870 USD |
3.0780 USD |
3.2220 USD |
3.2010 USD |
| 2023-09-12 |
1.0000 USD |
82,067.0000 |
3.0260 USD |
3.0170 USD |
3.1790 USD |
3.1050 USD |
| 2023-09-11 |
1.0000 USD |
80,507.0000 |
3.1110 USD |
2.9500 USD |
3.1250 USD |
3.0100 USD |
| 2023-09-10 |
1.0000 USD |
72,318.0000 |
3.2380 USD |
3.0600 USD |
3.2390 USD |
3.1070 USD |
| 2023-09-09 |
1.0000 USD |
52,313.0000 |
3.2240 USD |
3.2110 USD |
3.2670 USD |
3.2490 USD |
| 2023-09-08 |
1.0000 USD |
78,934.0000 |
3.2660 USD |
3.1760 USD |
3.2820 USD |
3.2240 USD |
| 2023-09-07 |
1.0000 USD |
64,848.0000 |
3.2420 USD |
3.2000 USD |
3.2580 USD |
3.2370 USD |
| 2023-09-06 |
1.0000 USD |
74,387.0000 |
3.2340 USD |
3.1820 USD |
3.2790 USD |
3.2420 USD |
| 2023-09-05 |
1.0000 USD |
74,780.0000 |
3.1760 USD |
3.1470 USD |
3.2580 USD |
3.2440 USD |
| 2023-09-04 |
1.0000 USD |
67,001.0000 |
3.1650 USD |
3.1450 USD |
3.2740 USD |
3.1880 USD |
| 2023-09-03 |
1.0000 USD |
69,764.0000 |
3.1870 USD |
3.1180 USD |
3.1930 USD |
3.1700 USD |
| 2023-09-02 |
1.0000 USD |
61,595.0000 |
3.1710 USD |
3.1350 USD |
3.2310 USD |
3.1690 USD |
| 2023-09-01 |
1.0000 USD |
62,941.0000 |
3.2130 USD |
3.1240 USD |
3.2320 USD |
3.1580 USD |
| 2023-08-31 |
1.0000 USD |
76,590.0000 |
3.4140 USD |
3.1420 USD |
3.4350 USD |
3.2020 USD |
| 2023-08-30 |
1.0000 USD |
92,225.0000 |
3.4980 USD |
3.3750 USD |
3.5000 USD |
3.4050 USD |
| 2023-08-29 |
1.0000 USD |
75,281.0000 |
3.3940 USD |
3.2920 USD |
3.5560 USD |
3.5130 USD |
| 2023-08-28 |
1.0000 USD |
96,804.0000 |
3.3120 USD |
3.2880 USD |
3.3930 USD |
3.3850 USD |
| 2023-08-27 |
1.0000 USD |
68,965.0000 |
3.2570 USD |
3.2190 USD |
3.3090 USD |
3.3000 USD |
| 2023-08-26 |
1.0000 USD |
58,738.0000 |
3.2320 USD |
3.2180 USD |
3.2700 USD |
3.2480 USD |