Market [unlinked] / USD
Identifier on Bibox: 5FIL_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
1.0000 USD |
73,135.0000 |
4.6650 USD |
4.5620 USD |
4.7260 USD |
4.5980 USD |
| 2023-12-02 |
1.0000 USD |
100,071.0000 |
4.5090 USD |
4.4990 USD |
4.7320 USD |
4.6720 USD |
| 2023-12-01 |
1.0000 USD |
108,046.0000 |
4.3890 USD |
4.3510 USD |
4.5520 USD |
4.5050 USD |
| 2023-11-30 |
1.0000 USD |
107,914.0000 |
4.4340 USD |
4.3370 USD |
4.4540 USD |
4.3930 USD |
| 2023-11-29 |
1.0000 USD |
101,332.0000 |
4.5380 USD |
4.4150 USD |
4.5990 USD |
4.4400 USD |
| 2023-11-28 |
1.0000 USD |
108,975.0000 |
4.5440 USD |
4.3750 USD |
4.5880 USD |
4.5400 USD |
| 2023-11-27 |
1.0000 USD |
99,970.0000 |
4.6010 USD |
4.4300 USD |
4.6500 USD |
4.4650 USD |
| 2023-11-26 |
1.0000 USD |
93,017.0000 |
4.7830 USD |
4.4750 USD |
4.8160 USD |
4.5360 USD |
| 2023-11-25 |
1.0000 USD |
91,315.0000 |
4.6490 USD |
4.6280 USD |
4.7580 USD |
4.7280 USD |
| 2023-11-24 |
1.0000 USD |
90,527.0000 |
4.4880 USD |
4.4830 USD |
4.7160 USD |
4.6100 USD |
| 2023-11-23 |
1.0000 USD |
108,277.0000 |
4.4810 USD |
4.4190 USD |
4.5670 USD |
4.4840 USD |
| 2023-11-22 |
1.0000 USD |
88,133.0000 |
4.1960 USD |
4.1960 USD |
4.4630 USD |
4.4460 USD |
| 2023-11-21 |
1.0000 USD |
86,071.0000 |
4.6920 USD |
4.2980 USD |
4.7440 USD |
4.4030 USD |
| 2023-11-20 |
1.0000 USD |
115,861.0000 |
4.8880 USD |
4.6470 USD |
4.9020 USD |
4.6980 USD |
| 2023-11-19 |
1.0000 USD |
103,212.0000 |
4.7180 USD |
4.6160 USD |
4.9060 USD |
4.8690 USD |
| 2023-11-18 |
1.0000 USD |
83,409.0000 |
4.7420 USD |
4.4040 USD |
4.7420 USD |
4.7310 USD |
| 2023-11-17 |
1.0000 USD |
89,398.0000 |
4.8500 USD |
4.5410 USD |
4.9720 USD |
4.7090 USD |
| 2023-11-16 |
1.0000 USD |
76,577.0000 |
5.2290 USD |
4.9270 USD |
5.4210 USD |
5.0170 USD |
| 2023-11-15 |
1.0000 USD |
92,695.0000 |
4.7950 USD |
4.7810 USD |
5.2730 USD |
5.2280 USD |
| 2023-11-14 |
1.0000 USD |
70,919.0000 |
5.0080 USD |
4.6510 USD |
5.1640 USD |
4.7060 USD |
| 2023-11-13 |
1.0000 USD |
150,565.0000 |
5.1460 USD |
5.1180 USD |
5.6490 USD |
5.2670 USD |
| 2023-11-12 |
1.0000 USD |
102,805.0000 |
4.7440 USD |
4.5810 USD |
5.2510 USD |
5.1770 USD |
| 2023-11-11 |
1.0000 USD |
92,438.0000 |
4.5870 USD |
4.4560 USD |
4.9040 USD |
4.8110 USD |
| 2023-11-10 |
1.0000 USD |
109,048.0000 |
4.5140 USD |
4.3750 USD |
4.6490 USD |
4.5520 USD |
| 2023-11-09 |
1.0000 USD |
84,920.0000 |
4.4310 USD |
4.2800 USD |
4.6960 USD |
4.4210 USD |
| 2023-11-08 |
1.0000 USD |
102,384.0000 |
4.2450 USD |
4.2180 USD |
4.4150 USD |
4.3880 USD |
| 2023-11-07 |
1.0000 USD |
100,692.0000 |
4.3410 USD |
4.0910 USD |
4.3510 USD |
4.2900 USD |
| 2023-11-06 |
1.0000 USD |
49,021.0000 |
3.9790 USD |
3.9790 USD |
4.3990 USD |
4.3440 USD |
| 2023-11-05 |
1.0000 USD |
17,835.0000 |
3.9790 USD |
3.9780 USD |
3.9790 USD |
3.9790 USD |
| 2023-11-04 |
1.0000 USD |
20,290.0000 |
3.9170 USD |
3.8920 USD |
3.9790 USD |
3.9470 USD |
| 2023-11-03 |
1.0000 USD |
19,545.0000 |
3.9790 USD |
3.8550 USD |
3.9790 USD |
3.9100 USD |
| 2023-11-02 |
1.0000 USD |
22,060.0000 |
3.9160 USD |
3.7940 USD |
3.9790 USD |
3.9790 USD |
| 2023-11-01 |
1.0000 USD |
19,678.0000 |
3.8210 USD |
3.7120 USD |
3.9130 USD |
3.9130 USD |
| 2023-10-31 |
1.0000 USD |
19,724.0000 |
3.8600 USD |
3.7480 USD |
3.9370 USD |
3.8200 USD |
| 2023-10-30 |
1.0000 USD |
20,876.0000 |
3.7810 USD |
3.7550 USD |
3.8670 USD |
3.8420 USD |
| 2023-10-29 |
1.0000 USD |
20,923.0000 |
3.7320 USD |
3.6480 USD |
3.8160 USD |
3.8020 USD |
| 2023-10-28 |
1.0000 USD |
23,558.0000 |
3.5950 USD |
3.5950 USD |
3.7360 USD |
3.7320 USD |
| 2023-10-27 |
1.0000 USD |
18,469.0000 |
3.7430 USD |
3.5820 USD |
3.7430 USD |
3.5880 USD |
| 2023-10-26 |
1.0000 USD |
22,607.0000 |
3.7550 USD |
3.6620 USD |
3.8590 USD |
3.7580 USD |
| 2023-10-25 |
1.0000 USD |
40,456.0000 |
3.8320 USD |
3.7020 USD |
3.9630 USD |
3.7360 USD |
| 2023-10-24 |
1.0000 USD |
91,909.0000 |
3.8620 USD |
3.7390 USD |
3.9770 USD |
3.7780 USD |
| 2023-10-23 |
1.0000 USD |
87,743.0000 |
3.4230 USD |
3.4000 USD |
3.7290 USD |
3.7290 USD |
| 2023-10-22 |
1.0000 USD |
87,215.0000 |
3.3420 USD |
3.3330 USD |
3.4460 USD |
3.3710 USD |
| 2023-10-21 |
1.0000 USD |
61,511.0000 |
3.2150 USD |
3.2040 USD |
3.3750 USD |
3.3700 USD |
| 2023-10-20 |
1.0000 USD |
79,103.0000 |
3.1910 USD |
3.1740 USD |
3.2860 USD |
3.2150 USD |
| 2023-10-19 |
1.0000 USD |
60,777.0000 |
3.1730 USD |
3.1420 USD |
3.1910 USD |
3.1730 USD |
| 2023-10-18 |
1.0000 USD |
95,702.0000 |
3.2010 USD |
3.1550 USD |
3.2320 USD |
3.1760 USD |
| 2023-10-17 |
1.0000 USD |
96,948.0000 |
3.2520 USD |
3.1710 USD |
3.2580 USD |
3.1920 USD |
| 2023-10-16 |
1.0000 USD |
77,158.0000 |
3.2220 USD |
3.2130 USD |
3.3610 USD |
3.2380 USD |
| 2023-10-15 |
1.0000 USD |
50,370.0000 |
3.2110 USD |
3.1960 USD |
3.2290 USD |
3.2250 USD |