Market [unlinked] / USD
Identifier on Bibox: 5FIL_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
1.0000 USD |
21,173.0000 |
5.3190 USD |
5.3190 USD |
5.3190 USD |
5.3190 USD |
| 2024-02-13 |
1.0000 USD |
20,444.0000 |
5.3190 USD |
5.3190 USD |
5.3190 USD |
5.3190 USD |
| 2024-02-12 |
1.0000 USD |
23,105.0000 |
5.2880 USD |
5.2240 USD |
5.3190 USD |
5.3190 USD |
| 2024-02-11 |
1.0000 USD |
21,702.0000 |
5.3190 USD |
5.2710 USD |
5.3190 USD |
5.2910 USD |
| 2024-02-10 |
1.0000 USD |
22,422.0000 |
5.3190 USD |
5.2870 USD |
5.3190 USD |
5.3190 USD |
| 2024-02-09 |
1.0000 USD |
18,845.0000 |
5.2070 USD |
5.2030 USD |
5.3190 USD |
5.3190 USD |
| 2024-02-08 |
1.0000 USD |
23,334.0000 |
5.1510 USD |
5.1420 USD |
5.2680 USD |
5.1940 USD |
| 2024-02-07 |
1.0000 USD |
18,868.0000 |
5.0590 USD |
4.9740 USD |
5.1500 USD |
5.1130 USD |
| 2024-02-06 |
1.0000 USD |
20,694.0000 |
4.9090 USD |
4.9090 USD |
5.1190 USD |
5.0900 USD |
| 2024-02-05 |
1.0000 USD |
17,525.0000 |
4.9090 USD |
4.8870 USD |
4.9090 USD |
4.9090 USD |
| 2024-02-04 |
1.0000 USD |
21,102.0000 |
4.9090 USD |
4.9090 USD |
4.9090 USD |
4.9090 USD |
| 2024-02-03 |
1.0000 USD |
20,540.0000 |
4.9090 USD |
4.9090 USD |
4.9090 USD |
4.9090 USD |
| 2024-02-02 |
1.0000 USD |
21,460.0000 |
4.9090 USD |
4.9090 USD |
4.9090 USD |
4.9090 USD |
| 2024-02-01 |
1.0000 USD |
22,883.0000 |
4.9560 USD |
4.8550 USD |
4.9960 USD |
4.9090 USD |
| 2024-01-31 |
1.0000 USD |
16,570.0000 |
5.1720 USD |
4.9730 USD |
5.1720 USD |
5.0650 USD |
| 2024-01-30 |
1.0000 USD |
19,085.0000 |
5.3140 USD |
5.1860 USD |
5.3190 USD |
5.2710 USD |
| 2024-01-29 |
1.0000 USD |
17,584.0000 |
5.1900 USD |
5.1230 USD |
5.3190 USD |
5.3180 USD |
| 2024-01-28 |
1.0000 USD |
19,881.0000 |
5.3190 USD |
5.1480 USD |
5.3190 USD |
5.2230 USD |
| 2024-01-27 |
1.0000 USD |
24,005.0000 |
4.9190 USD |
4.9190 USD |
5.3190 USD |
5.3190 USD |
| 2024-01-26 |
1.0000 USD |
20,308.0000 |
4.9190 USD |
4.9090 USD |
4.9190 USD |
4.9190 USD |
| 2024-01-25 |
1.0000 USD |
19,111.0000 |
4.8790 USD |
4.8290 USD |
4.9190 USD |
4.9190 USD |
| 2024-01-24 |
1.0000 USD |
23,241.0000 |
4.7590 USD |
4.7590 USD |
4.8790 USD |
4.8790 USD |
| 2024-01-23 |
1.0000 USD |
18,648.0000 |
5.0390 USD |
4.6320 USD |
5.1280 USD |
4.7590 USD |
| 2024-01-22 |
1.0000 USD |
21,174.0000 |
5.3760 USD |
5.0350 USD |
5.3940 USD |
5.0420 USD |
| 2024-01-21 |
1.0000 USD |
113,345.0000 |
5.5010 USD |
5.4010 USD |
5.5490 USD |
5.4290 USD |
| 2024-01-20 |
1.0000 USD |
19,061.0000 |
5.4530 USD |
5.3980 USD |
5.5000 USD |
5.4540 USD |
| 2024-01-19 |
1.0000 USD |
20,912.0000 |
5.6160 USD |
5.1820 USD |
5.6260 USD |
5.4500 USD |
| 2024-01-18 |
1.0000 USD |
20,581.0000 |
5.7890 USD |
5.5040 USD |
5.9580 USD |
5.5970 USD |
| 2024-01-17 |
1.0000 USD |
15,578.0000 |
5.8580 USD |
5.6390 USD |
5.8910 USD |
5.6970 USD |
| 2024-01-16 |
1.0000 USD |
18,911.0000 |
5.9340 USD |
5.7340 USD |
5.9860 USD |
5.8970 USD |
| 2024-01-15 |
1.0000 USD |
18,807.0000 |
5.8490 USD |
5.8250 USD |
6.1280 USD |
5.9700 USD |
| 2024-01-14 |
1.0000 USD |
117,346.0000 |
6.0190 USD |
5.8780 USD |
6.1690 USD |
5.9620 USD |
| 2024-01-13 |
1.0000 USD |
14,599.0000 |
6.0190 USD |
5.7310 USD |
6.0190 USD |
6.0110 USD |
| 2024-01-12 |
1.0000 USD |
17,958.0000 |
6.1090 USD |
5.8110 USD |
6.1090 USD |
5.9510 USD |
| 2024-01-11 |
1.0000 USD |
17,883.0000 |
5.9230 USD |
5.8920 USD |
6.1090 USD |
6.1090 USD |
| 2024-01-10 |
1.0000 USD |
16,973.0000 |
5.4930 USD |
5.3030 USD |
5.6430 USD |
5.5300 USD |
| 2024-01-09 |
1.0000 USD |
19,041.0000 |
5.3890 USD |
5.2280 USD |
5.8390 USD |
5.2790 USD |
| 2024-01-08 |
1.0000 USD |
16,738.0000 |
5.6190 USD |
5.1040 USD |
5.6190 USD |
5.3890 USD |
| 2024-01-07 |
1.0000 USD |
118,417.0000 |
5.8960 USD |
5.7630 USD |
6.0290 USD |
5.9110 USD |
| 2024-01-06 |
1.0000 USD |
18,936.0000 |
6.0190 USD |
5.7600 USD |
6.0190 USD |
5.8540 USD |
| 2024-01-05 |
1.0000 USD |
17,207.0000 |
6.4890 USD |
5.8610 USD |
6.4890 USD |
6.0190 USD |
| 2024-01-04 |
1.0000 USD |
127,966.0000 |
6.2760 USD |
6.1860 USD |
6.4890 USD |
6.4890 USD |
| 2024-01-03 |
1.0000 USD |
140,953.0000 |
7.2110 USD |
5.8930 USD |
7.6960 USD |
6.1340 USD |
| 2024-01-02 |
1.0000 USD |
256,222.0000 |
7.4970 USD |
7.2960 USD |
7.8710 USD |
7.3470 USD |
| 2024-01-01 |
1.0000 USD |
12,675.0000 |
6.8800 USD |
6.7490 USD |
7.1790 USD |
7.1790 USD |
| 2023-12-31 |
1.0000 USD |
122,716.0000 |
5.9850 USD |
5.9550 USD |
7.1740 USD |
7.1330 USD |
| 2023-12-30 |
1.0000 USD |
19,833.0000 |
5.8210 USD |
5.7600 USD |
5.9770 USD |
5.8660 USD |
| 2023-12-29 |
1.0000 USD |
18,712.0000 |
6.2190 USD |
5.7340 USD |
6.2190 USD |
5.7350 USD |
| 2023-12-28 |
1.0000 USD |
117,292.0000 |
5.9090 USD |
5.8190 USD |
6.1180 USD |
6.1180 USD |
| 2023-12-27 |
1.0000 USD |
17,649.0000 |
5.7700 USD |
5.5160 USD |
5.9090 USD |
5.9090 USD |