Market [unlinked] / USD
Identifier on Bibox: 5FIL_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
1.0000 USD |
18,936.0000 |
6.0190 USD |
5.7600 USD |
6.0190 USD |
5.8540 USD |
| 2024-01-05 |
1.0000 USD |
17,207.0000 |
6.4890 USD |
5.8610 USD |
6.4890 USD |
6.0190 USD |
| 2024-01-04 |
1.0000 USD |
127,966.0000 |
6.2760 USD |
6.1860 USD |
6.4890 USD |
6.4890 USD |
| 2024-01-03 |
1.0000 USD |
140,953.0000 |
7.2110 USD |
5.8930 USD |
7.6960 USD |
6.1340 USD |
| 2024-01-02 |
1.0000 USD |
256,222.0000 |
7.4970 USD |
7.2960 USD |
7.8710 USD |
7.3470 USD |
| 2024-01-01 |
1.0000 USD |
12,675.0000 |
6.8800 USD |
6.7490 USD |
7.1790 USD |
7.1790 USD |
| 2023-12-31 |
1.0000 USD |
122,716.0000 |
5.9850 USD |
5.9550 USD |
7.1740 USD |
7.1330 USD |
| 2023-12-30 |
1.0000 USD |
19,833.0000 |
5.8210 USD |
5.7600 USD |
5.9770 USD |
5.8660 USD |
| 2023-12-29 |
1.0000 USD |
18,712.0000 |
6.2190 USD |
5.7340 USD |
6.2190 USD |
5.7350 USD |
| 2023-12-28 |
1.0000 USD |
117,292.0000 |
5.9090 USD |
5.8190 USD |
6.1180 USD |
6.1180 USD |
| 2023-12-27 |
1.0000 USD |
17,649.0000 |
5.7700 USD |
5.5160 USD |
5.9090 USD |
5.9090 USD |
| 2023-12-26 |
1.0000 USD |
20,525.0000 |
5.7930 USD |
5.3760 USD |
5.7990 USD |
5.6960 USD |
| 2023-12-25 |
1.0000 USD |
109,955.0000 |
5.6500 USD |
5.5830 USD |
5.8440 USD |
5.7360 USD |
| 2023-12-24 |
1.0000 USD |
18,368.0000 |
5.6450 USD |
5.4360 USD |
5.7560 USD |
5.6550 USD |
| 2023-12-23 |
1.0000 USD |
22,256.0000 |
5.5280 USD |
5.2980 USD |
5.6300 USD |
5.6300 USD |
| 2023-12-22 |
1.0000 USD |
108,459.0000 |
5.3690 USD |
5.3690 USD |
5.7930 USD |
5.4790 USD |
| 2023-12-21 |
1.0000 USD |
16,660.0000 |
5.3250 USD |
5.2660 USD |
5.3690 USD |
5.3690 USD |
| 2023-12-20 |
1.0000 USD |
18,133.0000 |
5.1090 USD |
5.0820 USD |
5.3690 USD |
5.3030 USD |
| 2023-12-19 |
1.0000 USD |
15,261.0000 |
5.2970 USD |
5.1130 USD |
5.3690 USD |
5.1220 USD |
| 2023-12-18 |
1.0000 USD |
16,793.0000 |
5.2800 USD |
4.8810 USD |
5.3690 USD |
5.3250 USD |
| 2023-12-17 |
1.0000 USD |
15,696.0000 |
5.7340 USD |
5.4600 USD |
5.7660 USD |
5.6290 USD |
| 2023-12-16 |
1.0000 USD |
115,143.0000 |
4.8110 USD |
4.7180 USD |
6.1690 USD |
5.9210 USD |
| 2023-12-15 |
1.0000 USD |
16,852.0000 |
4.8540 USD |
4.6730 USD |
4.9770 USD |
4.8290 USD |
| 2023-12-14 |
1.0000 USD |
21,611.0000 |
4.7220 USD |
4.6750 USD |
4.8830 USD |
4.8740 USD |
| 2023-12-13 |
1.0000 USD |
18,446.0000 |
4.6480 USD |
4.4580 USD |
4.6690 USD |
4.6420 USD |
| 2023-12-12 |
1.0000 USD |
22,633.0000 |
4.6060 USD |
4.5020 USD |
4.7550 USD |
4.6380 USD |
| 2023-12-11 |
1.0000 USD |
17,791.0000 |
5.1360 USD |
4.4720 USD |
5.1830 USD |
4.5390 USD |
| 2023-12-10 |
1.0000 USD |
18,783.0000 |
5.1310 USD |
4.9980 USD |
5.2080 USD |
5.0560 USD |
| 2023-12-09 |
1.0000 USD |
20,637.0000 |
5.2010 USD |
5.1620 USD |
5.2490 USD |
5.1840 USD |
| 2023-12-08 |
1.0000 USD |
71,708.0000 |
5.0390 USD |
4.9440 USD |
5.2070 USD |
5.1890 USD |
| 2023-12-07 |
1.0000 USD |
84,604.0000 |
4.7390 USD |
4.7320 USD |
5.0760 USD |
5.0350 USD |
| 2023-12-06 |
1.0000 USD |
92,464.0000 |
4.7910 USD |
4.6420 USD |
4.8470 USD |
4.8030 USD |
| 2023-12-05 |
1.0000 USD |
116,531.0000 |
4.7380 USD |
4.5560 USD |
4.8280 USD |
4.8110 USD |
| 2023-12-04 |
1.0000 USD |
100,074.0000 |
4.5810 USD |
4.5140 USD |
4.8530 USD |
4.6780 USD |
| 2023-12-03 |
1.0000 USD |
73,135.0000 |
4.6650 USD |
4.5620 USD |
4.7260 USD |
4.5980 USD |
| 2023-12-02 |
1.0000 USD |
100,071.0000 |
4.5090 USD |
4.4990 USD |
4.7320 USD |
4.6720 USD |
| 2023-12-01 |
1.0000 USD |
108,046.0000 |
4.3890 USD |
4.3510 USD |
4.5520 USD |
4.5050 USD |
| 2023-11-30 |
1.0000 USD |
107,914.0000 |
4.4340 USD |
4.3370 USD |
4.4540 USD |
4.3930 USD |
| 2023-11-29 |
1.0000 USD |
101,332.0000 |
4.5380 USD |
4.4150 USD |
4.5990 USD |
4.4400 USD |
| 2023-11-28 |
1.0000 USD |
108,975.0000 |
4.5440 USD |
4.3750 USD |
4.5880 USD |
4.5400 USD |
| 2023-11-27 |
1.0000 USD |
99,970.0000 |
4.6010 USD |
4.4300 USD |
4.6500 USD |
4.4650 USD |
| 2023-11-26 |
1.0000 USD |
93,017.0000 |
4.7830 USD |
4.4750 USD |
4.8160 USD |
4.5360 USD |
| 2023-11-25 |
1.0000 USD |
91,315.0000 |
4.6490 USD |
4.6280 USD |
4.7580 USD |
4.7280 USD |
| 2023-11-24 |
1.0000 USD |
90,527.0000 |
4.4880 USD |
4.4830 USD |
4.7160 USD |
4.6100 USD |
| 2023-11-23 |
1.0000 USD |
108,277.0000 |
4.4810 USD |
4.4190 USD |
4.5670 USD |
4.4840 USD |
| 2023-11-22 |
1.0000 USD |
88,133.0000 |
4.1960 USD |
4.1960 USD |
4.4630 USD |
4.4460 USD |
| 2023-11-21 |
1.0000 USD |
86,071.0000 |
4.6920 USD |
4.2980 USD |
4.7440 USD |
4.4030 USD |
| 2023-11-20 |
1.0000 USD |
115,861.0000 |
4.8880 USD |
4.6470 USD |
4.9020 USD |
4.6980 USD |
| 2023-11-19 |
1.0000 USD |
103,212.0000 |
4.7180 USD |
4.6160 USD |
4.9060 USD |
4.8690 USD |
| 2023-11-18 |
1.0000 USD |
83,409.0000 |
4.7420 USD |
4.4040 USD |
4.7420 USD |
4.7310 USD |