Market [unlinked] / USD
Identifier on Bibox: 5FIL_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
1.0000 USD |
155,527.0000 |
8.3910 USD |
8.2640 USD |
8.8350 USD |
8.7020 USD |
| 2024-04-03 |
1.0000 USD |
18,995.0000 |
8.5730 USD |
8.2800 USD |
8.7720 USD |
8.4410 USD |
| 2024-04-02 |
1.0000 USD |
16,863.0000 |
9.4360 USD |
8.4630 USD |
9.4360 USD |
8.6190 USD |
| 2024-04-01 |
1.0000 USD |
158,442.0000 |
9.6040 USD |
9.1320 USD |
10.3650 USD |
9.2380 USD |
| 2024-03-31 |
1.0000 USD |
160,706.0000 |
9.4530 USD |
9.4180 USD |
9.6300 USD |
9.6040 USD |
| 2024-03-30 |
1.0000 USD |
18,399.0000 |
9.6550 USD |
9.4880 USD |
9.9670 USD |
9.5290 USD |
| 2024-03-29 |
1.0000 USD |
13,551.0000 |
9.2600 USD |
9.2040 USD |
9.5190 USD |
9.5190 USD |
| 2024-03-28 |
1.0000 USD |
155,750.0000 |
9.1450 USD |
8.9940 USD |
9.2390 USD |
9.2270 USD |
| 2024-03-27 |
1.0000 USD |
153,998.0000 |
9.3390 USD |
8.9570 USD |
9.5190 USD |
9.1570 USD |
| 2024-03-26 |
1.0000 USD |
16,930.0000 |
9.2190 USD |
9.1900 USD |
9.6660 USD |
9.3390 USD |
| 2024-03-25 |
1.0000 USD |
148,809.0000 |
8.9200 USD |
8.8450 USD |
9.2190 USD |
9.2190 USD |
| 2024-03-24 |
1.0000 USD |
19,842.0000 |
8.6340 USD |
8.5320 USD |
8.9350 USD |
8.9250 USD |
| 2024-03-23 |
1.0000 USD |
148,539.0000 |
8.4590 USD |
8.4590 USD |
8.9540 USD |
8.7370 USD |
| 2024-03-22 |
1.0000 USD |
13,334.0000 |
8.4590 USD |
8.4590 USD |
8.4590 USD |
8.4590 USD |
| 2024-03-21 |
1.0000 USD |
15,020.0000 |
8.4590 USD |
8.4590 USD |
8.4590 USD |
8.4590 USD |
| 2024-03-20 |
1.0000 USD |
145,429.0000 |
8.0110 USD |
7.7350 USD |
8.4590 USD |
8.4080 USD |
| 2024-03-19 |
1.0000 USD |
13,811.0000 |
8.9050 USD |
8.0040 USD |
8.9350 USD |
8.1490 USD |
| 2024-03-18 |
1.0000 USD |
18,335.0000 |
9.0690 USD |
8.6900 USD |
9.4290 USD |
8.9440 USD |
| 2024-03-17 |
1.0000 USD |
159,297.0000 |
8.8430 USD |
8.3580 USD |
9.0690 USD |
9.0690 USD |
| 2024-03-16 |
1.0000 USD |
17,977.0000 |
9.7420 USD |
8.6840 USD |
9.7990 USD |
8.7970 USD |
| 2024-03-15 |
1.0000 USD |
3,937,238.0000 |
10.5660 USD |
8.9920 USD |
10.6420 USD |
9.5040 USD |
| 2024-03-14 |
1.0000 USD |
26,001,347.0000 |
10.5820 USD |
9.9690 USD |
10.7720 USD |
10.5700 USD |
| 2024-03-13 |
1.0000 USD |
30,369,277.0000 |
10.9350 USD |
10.4600 USD |
11.1110 USD |
10.4760 USD |
| 2024-03-12 |
1.0000 USD |
29,097,179.0000 |
11.1800 USD |
10.1350 USD |
11.2060 USD |
10.6760 USD |
| 2024-03-11 |
1.0000 USD |
28,250,752.0000 |
10.6810 USD |
10.1310 USD |
11.3790 USD |
11.0620 USD |
| 2024-03-10 |
1.0000 USD |
37,663,437.0000 |
11.0810 USD |
10.3430 USD |
11.2630 USD |
10.5450 USD |
| 2024-03-09 |
1.0000 USD |
27,033,154.0000 |
11.4260 USD |
10.9700 USD |
11.7790 USD |
10.9900 USD |
| 2024-03-08 |
1.0000 USD |
4,068,100.0000 |
9.8990 USD |
9.8920 USD |
11.6930 USD |
11.5430 USD |
| 2024-03-07 |
1.0000 USD |
161,196.0000 |
9.6390 USD |
9.5850 USD |
9.8990 USD |
9.8970 USD |
| 2024-03-06 |
1.0000 USD |
156,701.0000 |
8.4190 USD |
8.4190 USD |
9.6390 USD |
9.6390 USD |
| 2024-03-05 |
1.0000 USD |
155,117.0000 |
10.0320 USD |
9.2230 USD |
10.2090 USD |
9.3830 USD |
| 2024-03-04 |
1.0000 USD |
147,253.0000 |
9.3890 USD |
9.3890 USD |
10.1090 USD |
9.9430 USD |
| 2024-03-03 |
1.0000 USD |
15,705.0000 |
9.2490 USD |
8.7740 USD |
9.3890 USD |
9.3890 USD |
| 2024-03-02 |
1.0000 USD |
12,758.0000 |
8.0090 USD |
8.0090 USD |
8.0090 USD |
8.0090 USD |
| 2024-03-01 |
1.0000 USD |
18,788.0000 |
8.0090 USD |
8.0020 USD |
8.0090 USD |
8.0090 USD |
| 2024-02-29 |
1.0000 USD |
12,867.0000 |
7.7230 USD |
7.5710 USD |
8.0090 USD |
8.0090 USD |
| 2024-02-28 |
1.0000 USD |
136,739.0000 |
7.6760 USD |
7.3060 USD |
8.0090 USD |
7.3960 USD |
| 2024-02-27 |
1.0000 USD |
18,818.0000 |
8.0790 USD |
7.5620 USD |
8.0790 USD |
7.6750 USD |
| 2024-02-26 |
1.0000 USD |
18,291.0000 |
8.0790 USD |
7.8370 USD |
8.0790 USD |
7.9950 USD |
| 2024-02-25 |
1.0000 USD |
18,289.0000 |
8.0660 USD |
7.9570 USD |
8.0790 USD |
8.0790 USD |
| 2024-02-24 |
1.0000 USD |
139,188.0000 |
7.2990 USD |
7.2990 USD |
8.0460 USD |
8.0440 USD |
| 2024-02-23 |
1.0000 USD |
17,594.0000 |
7.2990 USD |
7.2990 USD |
7.2990 USD |
7.2990 USD |
| 2024-02-22 |
1.0000 USD |
18,699.0000 |
7.2550 USD |
7.1290 USD |
7.2990 USD |
7.2990 USD |
| 2024-02-21 |
1.0000 USD |
14,135.0000 |
7.3790 USD |
6.9000 USD |
7.3790 USD |
6.9000 USD |
| 2024-02-20 |
1.0000 USD |
17,558.0000 |
7.4000 USD |
7.2380 USD |
7.9420 USD |
7.3790 USD |
| 2024-02-19 |
1.0000 USD |
17,282.0000 |
6.1590 USD |
6.1590 USD |
6.6390 USD |
6.6390 USD |
| 2024-02-18 |
1.0000 USD |
18,953.0000 |
6.1590 USD |
6.0650 USD |
6.1590 USD |
6.1590 USD |
| 2024-02-17 |
1.0000 USD |
20,924.0000 |
5.7780 USD |
5.7160 USD |
6.1590 USD |
6.1590 USD |
| 2024-02-16 |
1.0000 USD |
19,849.0000 |
5.8290 USD |
5.6680 USD |
5.8290 USD |
5.6920 USD |
| 2024-02-15 |
1.0000 USD |
21,857.0000 |
5.3190 USD |
5.3190 USD |
5.8290 USD |
5.8060 USD |