Market [unlinked] / USD
Identifier on Bibox: 5FIL_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
1.0000 USD |
29,097,179.0000 |
11.1800 USD |
10.1350 USD |
11.2060 USD |
10.6760 USD |
| 2024-03-11 |
1.0000 USD |
28,250,752.0000 |
10.6810 USD |
10.1310 USD |
11.3790 USD |
11.0620 USD |
| 2024-03-10 |
1.0000 USD |
37,663,437.0000 |
11.0810 USD |
10.3430 USD |
11.2630 USD |
10.5450 USD |
| 2024-03-09 |
1.0000 USD |
27,033,154.0000 |
11.4260 USD |
10.9700 USD |
11.7790 USD |
10.9900 USD |
| 2024-03-08 |
1.0000 USD |
4,068,100.0000 |
9.8990 USD |
9.8920 USD |
11.6930 USD |
11.5430 USD |
| 2024-03-07 |
1.0000 USD |
161,196.0000 |
9.6390 USD |
9.5850 USD |
9.8990 USD |
9.8970 USD |
| 2024-03-06 |
1.0000 USD |
156,701.0000 |
8.4190 USD |
8.4190 USD |
9.6390 USD |
9.6390 USD |
| 2024-03-05 |
1.0000 USD |
155,117.0000 |
10.0320 USD |
9.2230 USD |
10.2090 USD |
9.3830 USD |
| 2024-03-04 |
1.0000 USD |
147,253.0000 |
9.3890 USD |
9.3890 USD |
10.1090 USD |
9.9430 USD |
| 2024-03-03 |
1.0000 USD |
15,705.0000 |
9.2490 USD |
8.7740 USD |
9.3890 USD |
9.3890 USD |
| 2024-03-02 |
1.0000 USD |
12,758.0000 |
8.0090 USD |
8.0090 USD |
8.0090 USD |
8.0090 USD |
| 2024-03-01 |
1.0000 USD |
18,788.0000 |
8.0090 USD |
8.0020 USD |
8.0090 USD |
8.0090 USD |
| 2024-02-29 |
1.0000 USD |
12,867.0000 |
7.7230 USD |
7.5710 USD |
8.0090 USD |
8.0090 USD |
| 2024-02-28 |
1.0000 USD |
136,739.0000 |
7.6760 USD |
7.3060 USD |
8.0090 USD |
7.3960 USD |
| 2024-02-27 |
1.0000 USD |
18,818.0000 |
8.0790 USD |
7.5620 USD |
8.0790 USD |
7.6750 USD |
| 2024-02-26 |
1.0000 USD |
18,291.0000 |
8.0790 USD |
7.8370 USD |
8.0790 USD |
7.9950 USD |
| 2024-02-25 |
1.0000 USD |
18,289.0000 |
8.0660 USD |
7.9570 USD |
8.0790 USD |
8.0790 USD |
| 2024-02-24 |
1.0000 USD |
139,188.0000 |
7.2990 USD |
7.2990 USD |
8.0460 USD |
8.0440 USD |
| 2024-02-23 |
1.0000 USD |
17,594.0000 |
7.2990 USD |
7.2990 USD |
7.2990 USD |
7.2990 USD |
| 2024-02-22 |
1.0000 USD |
18,699.0000 |
7.2550 USD |
7.1290 USD |
7.2990 USD |
7.2990 USD |
| 2024-02-21 |
1.0000 USD |
14,135.0000 |
7.3790 USD |
6.9000 USD |
7.3790 USD |
6.9000 USD |
| 2024-02-20 |
1.0000 USD |
17,558.0000 |
7.4000 USD |
7.2380 USD |
7.9420 USD |
7.3790 USD |
| 2024-02-19 |
1.0000 USD |
17,282.0000 |
6.1590 USD |
6.1590 USD |
6.6390 USD |
6.6390 USD |
| 2024-02-18 |
1.0000 USD |
18,953.0000 |
6.1590 USD |
6.0650 USD |
6.1590 USD |
6.1590 USD |
| 2024-02-17 |
1.0000 USD |
20,924.0000 |
5.7780 USD |
5.7160 USD |
6.1590 USD |
6.1590 USD |
| 2024-02-16 |
1.0000 USD |
19,849.0000 |
5.8290 USD |
5.6680 USD |
5.8290 USD |
5.6920 USD |
| 2024-02-15 |
1.0000 USD |
21,857.0000 |
5.3190 USD |
5.3190 USD |
5.8290 USD |
5.8060 USD |
| 2024-02-14 |
1.0000 USD |
21,173.0000 |
5.3190 USD |
5.3190 USD |
5.3190 USD |
5.3190 USD |
| 2024-02-13 |
1.0000 USD |
20,444.0000 |
5.3190 USD |
5.3190 USD |
5.3190 USD |
5.3190 USD |
| 2024-02-12 |
1.0000 USD |
23,105.0000 |
5.2880 USD |
5.2240 USD |
5.3190 USD |
5.3190 USD |
| 2024-02-11 |
1.0000 USD |
21,702.0000 |
5.3190 USD |
5.2710 USD |
5.3190 USD |
5.2910 USD |
| 2024-02-10 |
1.0000 USD |
22,422.0000 |
5.3190 USD |
5.2870 USD |
5.3190 USD |
5.3190 USD |
| 2024-02-09 |
1.0000 USD |
18,845.0000 |
5.2070 USD |
5.2030 USD |
5.3190 USD |
5.3190 USD |
| 2024-02-08 |
1.0000 USD |
23,334.0000 |
5.1510 USD |
5.1420 USD |
5.2680 USD |
5.1940 USD |
| 2024-02-07 |
1.0000 USD |
18,868.0000 |
5.0590 USD |
4.9740 USD |
5.1500 USD |
5.1130 USD |
| 2024-02-06 |
1.0000 USD |
20,694.0000 |
4.9090 USD |
4.9090 USD |
5.1190 USD |
5.0900 USD |
| 2024-02-05 |
1.0000 USD |
17,525.0000 |
4.9090 USD |
4.8870 USD |
4.9090 USD |
4.9090 USD |
| 2024-02-04 |
1.0000 USD |
21,102.0000 |
4.9090 USD |
4.9090 USD |
4.9090 USD |
4.9090 USD |
| 2024-02-03 |
1.0000 USD |
20,540.0000 |
4.9090 USD |
4.9090 USD |
4.9090 USD |
4.9090 USD |
| 2024-02-02 |
1.0000 USD |
21,460.0000 |
4.9090 USD |
4.9090 USD |
4.9090 USD |
4.9090 USD |
| 2024-02-01 |
1.0000 USD |
22,883.0000 |
4.9560 USD |
4.8550 USD |
4.9960 USD |
4.9090 USD |
| 2024-01-31 |
1.0000 USD |
16,570.0000 |
5.1720 USD |
4.9730 USD |
5.1720 USD |
5.0650 USD |
| 2024-01-30 |
1.0000 USD |
19,085.0000 |
5.3140 USD |
5.1860 USD |
5.3190 USD |
5.2710 USD |
| 2024-01-29 |
1.0000 USD |
17,584.0000 |
5.1900 USD |
5.1230 USD |
5.3190 USD |
5.3180 USD |
| 2024-01-28 |
1.0000 USD |
19,881.0000 |
5.3190 USD |
5.1480 USD |
5.3190 USD |
5.2230 USD |
| 2024-01-27 |
1.0000 USD |
24,005.0000 |
4.9190 USD |
4.9190 USD |
5.3190 USD |
5.3190 USD |
| 2024-01-26 |
1.0000 USD |
20,308.0000 |
4.9190 USD |
4.9090 USD |
4.9190 USD |
4.9190 USD |
| 2024-01-25 |
1.0000 USD |
19,111.0000 |
4.8790 USD |
4.8290 USD |
4.9190 USD |
4.9190 USD |
| 2024-01-24 |
1.0000 USD |
23,241.0000 |
4.7590 USD |
4.7590 USD |
4.8790 USD |
4.8790 USD |
| 2024-01-23 |
1.0000 USD |
18,648.0000 |
5.0390 USD |
4.6320 USD |
5.1280 USD |
4.7590 USD |