Market [unlinked] / USD
Identifier on Bibox: 5FIL_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
1.0000 USD |
18,768.0000 |
5.8080 USD |
5.6710 USD |
5.9080 USD |
5.7380 USD |
| 2024-05-23 |
1.0000 USD |
20,890.0000 |
6.1500 USD |
5.5470 USD |
6.2040 USD |
5.8410 USD |
| 2024-05-22 |
1.0000 USD |
17,349.0000 |
6.2600 USD |
5.9950 USD |
6.2900 USD |
6.1400 USD |
| 2024-05-21 |
1.0000 USD |
18,596.0000 |
6.1470 USD |
6.0660 USD |
6.3030 USD |
6.1650 USD |
| 2024-05-20 |
1.0000 USD |
18,842.0000 |
5.5620 USD |
5.5040 USD |
5.7980 USD |
5.7790 USD |
| 2024-05-19 |
1.0000 USD |
23,352.0000 |
5.8550 USD |
5.5290 USD |
5.9530 USD |
5.5670 USD |
| 2024-05-18 |
1.0000 USD |
19,096.0000 |
5.8420 USD |
5.8150 USD |
5.9670 USD |
5.8590 USD |
| 2024-05-17 |
1.0000 USD |
19,125.0000 |
5.7720 USD |
5.6990 USD |
5.9640 USD |
5.8480 USD |
| 2024-05-16 |
1.0000 USD |
21,723.0000 |
5.7860 USD |
5.6030 USD |
5.8900 USD |
5.7160 USD |
| 2024-05-15 |
1.0000 USD |
21,972.0000 |
5.3790 USD |
5.3250 USD |
5.8380 USD |
5.8180 USD |
| 2024-05-14 |
1.0000 USD |
18,470.0000 |
5.5560 USD |
5.3850 USD |
5.5790 USD |
5.4100 USD |
| 2024-05-13 |
1.0000 USD |
22,739.0000 |
5.5890 USD |
5.3800 USD |
5.7050 USD |
5.5580 USD |
| 2024-05-12 |
1.0000 USD |
19,044.0000 |
5.6060 USD |
5.5950 USD |
5.6820 USD |
5.6380 USD |
| 2024-05-11 |
1.0000 USD |
22,458.0000 |
5.6340 USD |
5.5470 USD |
5.7220 USD |
5.6140 USD |
| 2024-05-10 |
1.0000 USD |
17,196.0000 |
5.8700 USD |
5.6630 USD |
5.9670 USD |
5.6810 USD |
| 2024-05-09 |
1.0000 USD |
17,984.0000 |
5.7440 USD |
5.7230 USD |
5.8550 USD |
5.8240 USD |
| 2024-05-08 |
1.0000 USD |
17,688.0000 |
5.8130 USD |
5.6880 USD |
5.8420 USD |
5.7880 USD |
| 2024-05-07 |
1.0000 USD |
19,735.0000 |
6.0470 USD |
5.8760 USD |
6.1030 USD |
5.8810 USD |
| 2024-05-06 |
1.0000 USD |
42,158.0000 |
6.1480 USD |
6.0760 USD |
6.3710 USD |
6.1320 USD |
| 2024-05-05 |
1.0000 USD |
91,465.0000 |
6.0530 USD |
5.9510 USD |
6.3000 USD |
6.1690 USD |
| 2024-05-04 |
1.0000 USD |
78,843.0000 |
6.0440 USD |
6.0120 USD |
6.2110 USD |
6.1280 USD |
| 2024-05-03 |
1.0000 USD |
94,927.0000 |
5.9300 USD |
5.8340 USD |
6.1350 USD |
6.0850 USD |
| 2024-05-02 |
1.0000 USD |
78,647.0000 |
5.7070 USD |
5.5500 USD |
5.8850 USD |
5.8540 USD |
| 2024-05-01 |
1.0000 USD |
82,659.0000 |
5.6190 USD |
5.2260 USD |
5.7730 USD |
5.7060 USD |
| 2024-04-30 |
1.0000 USD |
90,803.0000 |
5.9130 USD |
5.4420 USD |
5.9960 USD |
5.5760 USD |
| 2024-04-29 |
1.0000 USD |
76,001.0000 |
5.8830 USD |
5.7260 USD |
5.9850 USD |
5.8300 USD |
| 2024-04-28 |
1.0000 USD |
83,833.0000 |
5.9300 USD |
5.9150 USD |
6.1040 USD |
6.0690 USD |
| 2024-04-27 |
1.0000 USD |
86,151.0000 |
6.0110 USD |
5.6790 USD |
6.0250 USD |
5.9250 USD |
| 2024-04-26 |
1.0000 USD |
77,462.0000 |
5.9910 USD |
5.8370 USD |
6.1070 USD |
6.0330 USD |
| 2024-04-25 |
1.0000 USD |
86,755.0000 |
6.0460 USD |
5.8360 USD |
6.1150 USD |
6.0030 USD |
| 2024-04-24 |
1.0000 USD |
97,638.0000 |
6.3910 USD |
6.0470 USD |
6.5370 USD |
6.0960 USD |
| 2024-04-23 |
1.0000 USD |
39,590.0000 |
6.0010 USD |
6.0010 USD |
6.5790 USD |
6.5000 USD |
| 2024-04-22 |
1.0000 USD |
22,719.0000 |
6.0010 USD |
6.0000 USD |
6.0010 USD |
6.0010 USD |
| 2024-04-21 |
1.0000 USD |
23,273.0000 |
6.0010 USD |
6.0000 USD |
6.0010 USD |
6.0010 USD |
| 2024-04-20 |
1.0000 USD |
20,505.0000 |
6.0010 USD |
6.0000 USD |
6.0010 USD |
6.0010 USD |
| 2024-04-19 |
1.0000 USD |
22,742.0000 |
6.0010 USD |
6.0000 USD |
6.0010 USD |
6.0000 USD |
| 2024-04-18 |
1.0000 USD |
19,510.0000 |
5.8470 USD |
5.7240 USD |
6.0550 USD |
6.0000 USD |
| 2024-04-17 |
1.0000 USD |
18,561.0000 |
6.0400 USD |
5.6460 USD |
6.0590 USD |
5.8860 USD |
| 2024-04-16 |
1.0000 USD |
18,622.0000 |
5.9870 USD |
5.7310 USD |
6.0590 USD |
6.0590 USD |
| 2024-04-15 |
1.0000 USD |
13,958.0000 |
6.0590 USD |
5.8870 USD |
6.0590 USD |
5.8870 USD |
| 2024-04-14 |
1.0000 USD |
15,686.0000 |
5.1190 USD |
5.1190 USD |
6.0590 USD |
5.7780 USD |
| 2024-04-13 |
1.0000 USD |
42,505.0000 |
6.2890 USD |
5.1190 USD |
6.4790 USD |
5.1190 USD |
| 2024-04-12 |
1.0000 USD |
16,861.0000 |
8.0720 USD |
7.1830 USD |
8.2060 USD |
7.1970 USD |
| 2024-04-11 |
1.0000 USD |
16,125.0000 |
8.4170 USD |
7.9890 USD |
8.5870 USD |
8.0020 USD |
| 2024-04-10 |
1.0000 USD |
151,083.0000 |
8.6550 USD |
8.2300 USD |
8.7070 USD |
8.4570 USD |
| 2024-04-09 |
1.0000 USD |
18,908.0000 |
9.3090 USD |
8.6870 USD |
9.3340 USD |
8.7130 USD |
| 2024-04-08 |
1.0000 USD |
155,997.0000 |
8.8170 USD |
8.6820 USD |
9.3410 USD |
9.3400 USD |
| 2024-04-07 |
1.0000 USD |
15,658.0000 |
8.5570 USD |
8.5460 USD |
8.8380 USD |
8.7810 USD |
| 2024-04-06 |
1.0000 USD |
150,481.0000 |
8.4210 USD |
8.3910 USD |
8.6430 USD |
8.5110 USD |
| 2024-04-05 |
1.0000 USD |
15,635.0000 |
8.6320 USD |
8.1560 USD |
8.6640 USD |
8.4680 USD |