Market [unlinked] / USD
Identifier on Bibox: 5FIL_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
1.0000 USD |
82,659.0000 |
5.6190 USD |
5.2260 USD |
5.7730 USD |
5.7060 USD |
| 2024-04-30 |
1.0000 USD |
90,803.0000 |
5.9130 USD |
5.4420 USD |
5.9960 USD |
5.5760 USD |
| 2024-04-29 |
1.0000 USD |
76,001.0000 |
5.8830 USD |
5.7260 USD |
5.9850 USD |
5.8300 USD |
| 2024-04-28 |
1.0000 USD |
83,833.0000 |
5.9300 USD |
5.9150 USD |
6.1040 USD |
6.0690 USD |
| 2024-04-27 |
1.0000 USD |
86,151.0000 |
6.0110 USD |
5.6790 USD |
6.0250 USD |
5.9250 USD |
| 2024-04-26 |
1.0000 USD |
77,462.0000 |
5.9910 USD |
5.8370 USD |
6.1070 USD |
6.0330 USD |
| 2024-04-25 |
1.0000 USD |
86,755.0000 |
6.0460 USD |
5.8360 USD |
6.1150 USD |
6.0030 USD |
| 2024-04-24 |
1.0000 USD |
97,638.0000 |
6.3910 USD |
6.0470 USD |
6.5370 USD |
6.0960 USD |
| 2024-04-23 |
1.0000 USD |
39,590.0000 |
6.0010 USD |
6.0010 USD |
6.5790 USD |
6.5000 USD |
| 2024-04-22 |
1.0000 USD |
22,719.0000 |
6.0010 USD |
6.0000 USD |
6.0010 USD |
6.0010 USD |
| 2024-04-21 |
1.0000 USD |
23,273.0000 |
6.0010 USD |
6.0000 USD |
6.0010 USD |
6.0010 USD |
| 2024-04-20 |
1.0000 USD |
20,505.0000 |
6.0010 USD |
6.0000 USD |
6.0010 USD |
6.0010 USD |
| 2024-04-19 |
1.0000 USD |
22,742.0000 |
6.0010 USD |
6.0000 USD |
6.0010 USD |
6.0000 USD |
| 2024-04-18 |
1.0000 USD |
19,510.0000 |
5.8470 USD |
5.7240 USD |
6.0550 USD |
6.0000 USD |
| 2024-04-17 |
1.0000 USD |
18,561.0000 |
6.0400 USD |
5.6460 USD |
6.0590 USD |
5.8860 USD |
| 2024-04-16 |
1.0000 USD |
18,622.0000 |
5.9870 USD |
5.7310 USD |
6.0590 USD |
6.0590 USD |
| 2024-04-15 |
1.0000 USD |
13,958.0000 |
6.0590 USD |
5.8870 USD |
6.0590 USD |
5.8870 USD |
| 2024-04-14 |
1.0000 USD |
15,686.0000 |
5.1190 USD |
5.1190 USD |
6.0590 USD |
5.7780 USD |
| 2024-04-13 |
1.0000 USD |
42,505.0000 |
6.2890 USD |
5.1190 USD |
6.4790 USD |
5.1190 USD |
| 2024-04-12 |
1.0000 USD |
16,861.0000 |
8.0720 USD |
7.1830 USD |
8.2060 USD |
7.1970 USD |
| 2024-04-11 |
1.0000 USD |
16,125.0000 |
8.4170 USD |
7.9890 USD |
8.5870 USD |
8.0020 USD |
| 2024-04-10 |
1.0000 USD |
151,083.0000 |
8.6550 USD |
8.2300 USD |
8.7070 USD |
8.4570 USD |
| 2024-04-09 |
1.0000 USD |
18,908.0000 |
9.3090 USD |
8.6870 USD |
9.3340 USD |
8.7130 USD |
| 2024-04-08 |
1.0000 USD |
155,997.0000 |
8.8170 USD |
8.6820 USD |
9.3410 USD |
9.3400 USD |
| 2024-04-07 |
1.0000 USD |
15,658.0000 |
8.5570 USD |
8.5460 USD |
8.8380 USD |
8.7810 USD |
| 2024-04-06 |
1.0000 USD |
150,481.0000 |
8.4210 USD |
8.3910 USD |
8.6430 USD |
8.5110 USD |
| 2024-04-05 |
1.0000 USD |
15,635.0000 |
8.6320 USD |
8.1560 USD |
8.6640 USD |
8.4680 USD |
| 2024-04-04 |
1.0000 USD |
155,527.0000 |
8.3910 USD |
8.2640 USD |
8.8350 USD |
8.7020 USD |
| 2024-04-03 |
1.0000 USD |
18,995.0000 |
8.5730 USD |
8.2800 USD |
8.7720 USD |
8.4410 USD |
| 2024-04-02 |
1.0000 USD |
16,863.0000 |
9.4360 USD |
8.4630 USD |
9.4360 USD |
8.6190 USD |
| 2024-04-01 |
1.0000 USD |
158,442.0000 |
9.6040 USD |
9.1320 USD |
10.3650 USD |
9.2380 USD |
| 2024-03-31 |
1.0000 USD |
160,706.0000 |
9.4530 USD |
9.4180 USD |
9.6300 USD |
9.6040 USD |
| 2024-03-30 |
1.0000 USD |
18,399.0000 |
9.6550 USD |
9.4880 USD |
9.9670 USD |
9.5290 USD |
| 2024-03-29 |
1.0000 USD |
13,551.0000 |
9.2600 USD |
9.2040 USD |
9.5190 USD |
9.5190 USD |
| 2024-03-28 |
1.0000 USD |
155,750.0000 |
9.1450 USD |
8.9940 USD |
9.2390 USD |
9.2270 USD |
| 2024-03-27 |
1.0000 USD |
153,998.0000 |
9.3390 USD |
8.9570 USD |
9.5190 USD |
9.1570 USD |
| 2024-03-26 |
1.0000 USD |
16,930.0000 |
9.2190 USD |
9.1900 USD |
9.6660 USD |
9.3390 USD |
| 2024-03-25 |
1.0000 USD |
148,809.0000 |
8.9200 USD |
8.8450 USD |
9.2190 USD |
9.2190 USD |
| 2024-03-24 |
1.0000 USD |
19,842.0000 |
8.6340 USD |
8.5320 USD |
8.9350 USD |
8.9250 USD |
| 2024-03-23 |
1.0000 USD |
148,539.0000 |
8.4590 USD |
8.4590 USD |
8.9540 USD |
8.7370 USD |
| 2024-03-22 |
1.0000 USD |
13,334.0000 |
8.4590 USD |
8.4590 USD |
8.4590 USD |
8.4590 USD |
| 2024-03-21 |
1.0000 USD |
15,020.0000 |
8.4590 USD |
8.4590 USD |
8.4590 USD |
8.4590 USD |
| 2024-03-20 |
1.0000 USD |
145,429.0000 |
8.0110 USD |
7.7350 USD |
8.4590 USD |
8.4080 USD |
| 2024-03-19 |
1.0000 USD |
13,811.0000 |
8.9050 USD |
8.0040 USD |
8.9350 USD |
8.1490 USD |
| 2024-03-18 |
1.0000 USD |
18,335.0000 |
9.0690 USD |
8.6900 USD |
9.4290 USD |
8.9440 USD |
| 2024-03-17 |
1.0000 USD |
159,297.0000 |
8.8430 USD |
8.3580 USD |
9.0690 USD |
9.0690 USD |
| 2024-03-16 |
1.0000 USD |
17,977.0000 |
9.7420 USD |
8.6840 USD |
9.7990 USD |
8.7970 USD |
| 2024-03-15 |
1.0000 USD |
3,937,238.0000 |
10.5660 USD |
8.9920 USD |
10.6420 USD |
9.5040 USD |
| 2024-03-14 |
1.0000 USD |
26,001,347.0000 |
10.5820 USD |
9.9690 USD |
10.7720 USD |
10.5700 USD |
| 2024-03-13 |
1.0000 USD |
30,369,277.0000 |
10.9350 USD |
10.4600 USD |
11.1110 USD |
10.4760 USD |