Market [unlinked] / USD
Identifier on Bibox: 5FIL_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-20 |
1.0000 USD |
21,475.0000 |
4.4290 USD |
4.3330 USD |
4.4690 USD |
4.4280 USD |
| 2024-06-19 |
1.0000 USD |
21,307.0000 |
4.3530 USD |
4.3090 USD |
4.4690 USD |
4.4480 USD |
| 2024-06-18 |
1.0000 USD |
16,342.0000 |
4.9300 USD |
4.1680 USD |
4.9390 USD |
4.3070 USD |
| 2024-06-17 |
1.0000 USD |
22,075.0000 |
5.1390 USD |
4.8420 USD |
5.1390 USD |
4.9590 USD |
| 2024-06-16 |
1.0000 USD |
21,208.0000 |
5.1390 USD |
5.1390 USD |
5.1390 USD |
5.1390 USD |
| 2024-06-15 |
1.0000 USD |
20,982.0000 |
5.1020 USD |
5.1020 USD |
5.1390 USD |
5.1390 USD |
| 2024-06-14 |
1.0000 USD |
21,027.0000 |
5.4270 USD |
4.9990 USD |
5.4730 USD |
5.0260 USD |
| 2024-06-13 |
1.0000 USD |
22,919.0000 |
5.6190 USD |
5.2950 USD |
5.6660 USD |
5.4080 USD |
| 2024-06-12 |
1.0000 USD |
22,287.0000 |
5.3840 USD |
5.2620 USD |
5.7370 USD |
5.5880 USD |
| 2024-06-11 |
1.0000 USD |
20,106.0000 |
5.7960 USD |
5.3160 USD |
5.8210 USD |
5.4130 USD |
| 2024-06-10 |
1.0000 USD |
22,118.0000 |
6.1190 USD |
5.8110 USD |
6.1470 USD |
5.8610 USD |
| 2024-06-09 |
1.0000 USD |
23,783.0000 |
6.0400 USD |
6.0300 USD |
6.3510 USD |
6.1110 USD |
| 2024-06-08 |
1.0000 USD |
21,156.0000 |
6.1200 USD |
6.0080 USD |
6.4540 USD |
6.1090 USD |
| 2024-06-07 |
1.0000 USD |
141,629.0000 |
5.9590 USD |
5.8720 USD |
6.7390 USD |
6.0950 USD |
| 2024-06-06 |
1.0000 USD |
18,382.0000 |
6.0640 USD |
5.9630 USD |
6.0830 USD |
6.0040 USD |
| 2024-06-05 |
1.0000 USD |
19,383.0000 |
5.9310 USD |
5.9210 USD |
6.0630 USD |
6.0440 USD |
| 2024-06-04 |
1.0000 USD |
19,032.0000 |
5.7630 USD |
5.7260 USD |
6.0090 USD |
5.9670 USD |
| 2024-06-03 |
1.0000 USD |
20,939.0000 |
5.8060 USD |
5.7330 USD |
5.9210 USD |
5.7910 USD |
| 2024-06-02 |
1.0000 USD |
24,138.0000 |
5.7820 USD |
5.7110 USD |
5.8460 USD |
5.7950 USD |
| 2024-06-01 |
1.0000 USD |
19,312.0000 |
5.7500 USD |
5.7220 USD |
5.8010 USD |
5.7660 USD |
| 2024-05-31 |
1.0000 USD |
19,598.0000 |
5.7830 USD |
5.6830 USD |
5.8320 USD |
5.7460 USD |
| 2024-05-30 |
1.0000 USD |
21,163.0000 |
5.7970 USD |
5.6610 USD |
5.9110 USD |
5.7580 USD |
| 2024-05-29 |
1.0000 USD |
15,669.0000 |
5.9620 USD |
5.8410 USD |
6.0270 USD |
5.8680 USD |
| 2024-05-28 |
1.0000 USD |
23,074.0000 |
6.0970 USD |
5.8320 USD |
6.1040 USD |
5.9580 USD |
| 2024-05-27 |
1.0000 USD |
18,874.0000 |
5.8650 USD |
5.8570 USD |
6.1910 USD |
6.1360 USD |
| 2024-05-26 |
1.0000 USD |
20,099.0000 |
5.9830 USD |
5.8210 USD |
6.0240 USD |
5.8930 USD |
| 2024-05-25 |
1.0000 USD |
19,449.0000 |
5.8050 USD |
5.7820 USD |
6.0170 USD |
6.0170 USD |
| 2024-05-24 |
1.0000 USD |
18,768.0000 |
5.8080 USD |
5.6710 USD |
5.9080 USD |
5.7380 USD |
| 2024-05-23 |
1.0000 USD |
20,890.0000 |
6.1500 USD |
5.5470 USD |
6.2040 USD |
5.8410 USD |
| 2024-05-22 |
1.0000 USD |
17,349.0000 |
6.2600 USD |
5.9950 USD |
6.2900 USD |
6.1400 USD |
| 2024-05-21 |
1.0000 USD |
18,596.0000 |
6.1470 USD |
6.0660 USD |
6.3030 USD |
6.1650 USD |
| 2024-05-20 |
1.0000 USD |
18,842.0000 |
5.5620 USD |
5.5040 USD |
5.7980 USD |
5.7790 USD |
| 2024-05-19 |
1.0000 USD |
23,352.0000 |
5.8550 USD |
5.5290 USD |
5.9530 USD |
5.5670 USD |
| 2024-05-18 |
1.0000 USD |
19,096.0000 |
5.8420 USD |
5.8150 USD |
5.9670 USD |
5.8590 USD |
| 2024-05-17 |
1.0000 USD |
19,125.0000 |
5.7720 USD |
5.6990 USD |
5.9640 USD |
5.8480 USD |
| 2024-05-16 |
1.0000 USD |
21,723.0000 |
5.7860 USD |
5.6030 USD |
5.8900 USD |
5.7160 USD |
| 2024-05-15 |
1.0000 USD |
21,972.0000 |
5.3790 USD |
5.3250 USD |
5.8380 USD |
5.8180 USD |
| 2024-05-14 |
1.0000 USD |
18,470.0000 |
5.5560 USD |
5.3850 USD |
5.5790 USD |
5.4100 USD |
| 2024-05-13 |
1.0000 USD |
22,739.0000 |
5.5890 USD |
5.3800 USD |
5.7050 USD |
5.5580 USD |
| 2024-05-12 |
1.0000 USD |
19,044.0000 |
5.6060 USD |
5.5950 USD |
5.6820 USD |
5.6380 USD |
| 2024-05-11 |
1.0000 USD |
22,458.0000 |
5.6340 USD |
5.5470 USD |
5.7220 USD |
5.6140 USD |
| 2024-05-10 |
1.0000 USD |
17,196.0000 |
5.8700 USD |
5.6630 USD |
5.9670 USD |
5.6810 USD |
| 2024-05-09 |
1.0000 USD |
17,984.0000 |
5.7440 USD |
5.7230 USD |
5.8550 USD |
5.8240 USD |
| 2024-05-08 |
1.0000 USD |
17,688.0000 |
5.8130 USD |
5.6880 USD |
5.8420 USD |
5.7880 USD |
| 2024-05-07 |
1.0000 USD |
19,735.0000 |
6.0470 USD |
5.8760 USD |
6.1030 USD |
5.8810 USD |
| 2024-05-06 |
1.0000 USD |
42,158.0000 |
6.1480 USD |
6.0760 USD |
6.3710 USD |
6.1320 USD |
| 2024-05-05 |
1.0000 USD |
91,465.0000 |
6.0530 USD |
5.9510 USD |
6.3000 USD |
6.1690 USD |
| 2024-05-04 |
1.0000 USD |
78,843.0000 |
6.0440 USD |
6.0120 USD |
6.2110 USD |
6.1280 USD |
| 2024-05-03 |
1.0000 USD |
94,927.0000 |
5.9300 USD |
5.8340 USD |
6.1350 USD |
6.0850 USD |
| 2024-05-02 |
1.0000 USD |
78,647.0000 |
5.7070 USD |
5.5500 USD |
5.8850 USD |
5.8540 USD |