Market [unlinked] / [unlinked]
Identifier on Bibox: 5BTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
104,255.4967 |
36,278.0000 |
103,938.9585 |
102,779.4181 |
105,171.6961 |
104,572.0350 |
| 2025-05-18 |
103,468.4295 |
7,564.0000 |
103,471.6626 |
103,465.1963 |
103,471.6626 |
103,465.1963 |
| 2025-05-17 |
103,334.2557 |
23,323.0000 |
103,511.9871 |
103,121.4247 |
103,539.8796 |
103,156.5242 |
| 2025-05-16 |
103,299.4404 |
43,200.0000 |
103,097.2438 |
103,055.8497 |
104,222.6153 |
103,501.6371 |
| 2025-05-15 |
103,558.8537 |
43,200.0000 |
104,030.7721 |
102,297.0769 |
104,030.7721 |
103,086.9352 |
| 2025-05-14 |
103,443.7957 |
43,200.0000 |
102,867.2213 |
102,864.6499 |
104,040.2721 |
104,020.3702 |
| 2025-05-13 |
102,813.6275 |
25,810.0000 |
102,769.0335 |
102,767.7491 |
103,956.5316 |
102,858.2214 |
| 2025-05-12 |
103,381.0834 |
43,200.0000 |
104,003.4091 |
102,756.2285 |
104,846.0939 |
102,758.7578 |
| 2025-05-11 |
103,620.7818 |
16,750.0000 |
103,285.1816 |
103,283.8907 |
104,237.4060 |
103,956.3821 |
| 2025-05-10 |
103,344.6166 |
12,552.0000 |
103,055.5224 |
102,992.9748 |
103,633.7108 |
103,633.7108 |
| 2025-05-09 |
102,701.2046 |
30,350.0000 |
103,031.1897 |
102,308.7799 |
103,605.1401 |
102,371.2194 |
| 2025-05-08 |
97,330.3202 |
21,600.0000 |
95,778.9873 |
95,771.8046 |
98,882.8890 |
98,881.6531 |
| 2025-05-07 |
95,970.1526 |
43,200.0000 |
96,170.8947 |
94,339.9350 |
97,597.4390 |
95,769.4104 |
| 2025-05-06 |
94,458.6314 |
6,905.0000 |
94,605.6653 |
94,114.9848 |
94,730.0854 |
94,311.5974 |
| 2025-05-05 |
94,468.7577 |
30,929.0000 |
94,342.0623 |
93,953.9218 |
95,951.0958 |
94,595.4530 |
| 2025-05-04 |
95,949.5896 |
34,040.0000 |
96,227.6211 |
95,382.6267 |
96,561.9979 |
95,671.5582 |
| 2025-05-03 |
96,634.1241 |
31,110.0000 |
96,763.9414 |
95,955.7475 |
97,825.8756 |
96,504.3067 |
| 2025-05-02 |
96,248.0012 |
43,200.0000 |
95,741.7364 |
94,421.4212 |
97,599.3399 |
96,754.2661 |
| 2025-05-01 |
94,744.1012 |
7,067.0000 |
94,617.5066 |
94,293.9485 |
95,050.0403 |
94,870.6957 |
| 2025-04-30 |
94,515.9937 |
43,200.0000 |
94,423.9415 |
93,960.9723 |
95,156.4369 |
94,608.0459 |
| 2025-04-29 |
94,257.6160 |
41,671.0000 |
94,100.7318 |
94,091.3228 |
95,247.2726 |
94,414.5002 |
| 2025-04-28 |
94,186.6252 |
39,079.0000 |
94,279.5753 |
94,018.3308 |
94,816.0923 |
94,093.6750 |
| 2025-04-27 |
94,525.7799 |
9,275.0000 |
94,778.8181 |
94,272.7418 |
94,778.8181 |
94,272.7418 |
| 2025-04-26 |
94,684.4041 |
23,514.0000 |
94,687.9545 |
94,678.4868 |
94,687.9545 |
94,680.8537 |
| 2025-04-25 |
94,110.2145 |
43,200.0000 |
93,541.9423 |
93,159.1778 |
94,688.8877 |
94,678.4868 |
| 2025-04-24 |
93,353.2702 |
37,800.0000 |
93,170.4438 |
92,785.4551 |
93,551.4640 |
93,536.0966 |
| 2025-04-23 |
92,067.9844 |
34,730.0000 |
90,970.1830 |
90,966.7720 |
94,205.9923 |
93,165.7858 |
| 2025-04-22 |
88,267.8131 |
25,819.0000 |
86,141.4165 |
86,136.0333 |
90,395.3397 |
90,394.2098 |
| 2025-04-21 |
85,931.1818 |
22,364.0000 |
84,882.5149 |
84,876.1494 |
87,566.7558 |
86,979.8488 |
| 2025-04-20 |
84,962.9669 |
37,785.0000 |
85,048.7236 |
84,644.7574 |
85,132.2763 |
84,877.2103 |
| 2025-04-19 |
84,888.2576 |
39,215.0000 |
84,752.6669 |
84,744.1926 |
85,073.5868 |
85,023.8483 |
| 2025-04-18 |
84,337.4659 |
5,228.0000 |
84,339.0471 |
84,335.8847 |
84,339.0471 |
84,335.8847 |
| 2025-04-17 |
84,598.5414 |
16,943.0000 |
84,790.8246 |
83,679.7438 |
84,790.8246 |
84,406.2582 |
| 2025-04-16 |
84,439.6031 |
43,200.0000 |
84,096.8598 |
83,193.8186 |
85,025.5861 |
84,782.3464 |
| 2025-04-15 |
84,219.0713 |
43,200.0000 |
84,349.6916 |
84,006.8501 |
85,643.5010 |
84,088.4511 |
| 2025-04-14 |
84,056.0787 |
43,200.0000 |
83,770.8998 |
83,763.5707 |
85,212.3869 |
84,341.2576 |
| 2025-04-13 |
84,191.6882 |
37,800.0000 |
84,617.7118 |
83,765.6647 |
84,617.7118 |
83,765.6647 |
| 2025-04-12 |
84,189.3370 |
43,200.0000 |
83,769.4230 |
82,235.7713 |
84,614.1481 |
84,609.2509 |
| 2025-04-11 |
81,138.5253 |
33,100.0000 |
79,501.5429 |
79,494.5873 |
82,777.5769 |
82,775.5077 |
| 2025-04-10 |
81,843.5971 |
16,200.0000 |
82,190.9954 |
81,316.7164 |
82,190.9954 |
81,496.1988 |
| 2025-04-09 |
77,088.0698 |
30,600.0000 |
76,290.6817 |
75,912.5165 |
78,153.9525 |
77,885.4578 |
| 2025-04-08 |
78,936.5948 |
26,303.0000 |
78,519.8425 |
78,512.9728 |
79,719.4896 |
79,353.3471 |
| 2025-04-07 |
77,602.3430 |
9,506.0000 |
78,224.7993 |
76,752.4781 |
83,386.6757 |
76,979.8866 |
| 2025-04-06 |
83,482.8243 |
6,831.0000 |
83,626.6069 |
83,339.0417 |
83,944.9954 |
83,339.0417 |
| 2025-04-05 |
83,179.7625 |
26,236.0000 |
83,624.1500 |
82,635.2392 |
84,046.0100 |
82,735.3750 |
| 2025-04-04 |
83,489.0195 |
16,520.0000 |
82,938.7162 |
82,636.3316 |
84,314.4639 |
84,039.3228 |
| 2025-04-03 |
83,093.4708 |
21,398.0000 |
82,524.3329 |
82,409.5401 |
85,045.9009 |
83,662.6086 |
| 2025-04-02 |
85,692.6160 |
29,122.0000 |
85,229.3372 |
82,648.1240 |
86,606.7592 |
86,155.8947 |
| 2025-04-01 |
82,764.8720 |
25,555.0000 |
82,477.6144 |
81,921.0397 |
84,363.2811 |
83,052.1296 |
| 2025-03-31 |
82,554.5284 |
43,200.0000 |
82,639.6893 |
81,867.3259 |
83,466.5967 |
82,469.3675 |