Market [unlinked] / [unlinked]
Identifier on Bibox: 5BTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
108,470.8260 |
29,700.0000 |
108,553.2509 |
108,351.6844 |
108,865.7170 |
108,388.4011 |
| 2025-07-07 |
108,710.9218 |
25,296.0000 |
108,909.4076 |
108,235.8998 |
109,084.0373 |
108,512.4361 |
| 2025-07-06 |
108,161.6031 |
22,428.0000 |
108,185.2928 |
107,949.3156 |
108,255.9378 |
108,137.9133 |
| 2025-07-05 |
108,374.0657 |
24,239.0000 |
108,597.8792 |
108,052.7024 |
109,521.1010 |
108,150.2521 |
| 2025-07-04 |
109,005.3500 |
26,302.0000 |
109,385.5078 |
108,328.6848 |
109,995.0437 |
108,625.1922 |
| 2025-07-03 |
108,355.4883 |
23,809.0000 |
107,841.4941 |
105,413.1603 |
109,557.7047 |
108,869.4825 |
| 2025-07-02 |
106,454.7637 |
9,663.0000 |
106,152.2841 |
106,022.4095 |
106,757.2432 |
106,757.2432 |
| 2025-07-01 |
107,395.7913 |
25,245.0000 |
107,706.4023 |
106,780.2767 |
108,308.4162 |
107,085.1804 |
| 2025-06-30 |
107,655.3652 |
22,025.0000 |
107,517.4544 |
107,516.1105 |
108,156.8479 |
107,793.2761 |
| 2025-06-29 |
107,517.5219 |
37,021.0000 |
107,524.3085 |
107,257.1859 |
107,947.5461 |
107,510.7353 |
| 2025-06-28 |
107,260.1871 |
42,111.0000 |
107,006.8169 |
107,000.1297 |
107,524.6314 |
107,513.5572 |
| 2025-06-27 |
107,206.4736 |
43,200.0000 |
107,416.8297 |
106,807.1299 |
107,695.6677 |
106,996.1174 |
| 2025-06-26 |
107,152.8753 |
16,118.0000 |
106,863.1674 |
106,860.4961 |
107,443.9261 |
107,442.5832 |
| 2025-06-25 |
106,192.3267 |
43,200.0000 |
105,532.1710 |
105,526.8950 |
107,088.2694 |
106,852.4823 |
| 2025-06-24 |
104,380.8586 |
9,312.0000 |
103,866.7337 |
103,860.2428 |
104,939.4467 |
104,894.9834 |
| 2025-06-23 |
101,193.2820 |
28,593.0000 |
101,388.4816 |
100,974.7488 |
102,221.3921 |
100,998.0825 |
| 2025-06-22 |
102,650.1707 |
15,008.0000 |
102,155.6979 |
102,146.7603 |
103,173.3426 |
103,144.6434 |
| 2025-06-21 |
103,618.9519 |
38,524.0000 |
104,361.6394 |
102,874.6626 |
104,445.2899 |
102,876.2644 |
| 2025-06-20 |
104,755.5361 |
10,800.0000 |
104,759.4641 |
104,751.6080 |
104,759.4641 |
104,751.6080 |
| 2025-06-19 |
104,392.1672 |
16,200.0000 |
104,392.8195 |
104,382.3814 |
104,392.8195 |
104,391.5148 |
| 2025-06-18 |
104,428.5389 |
27,573.0000 |
104,416.8956 |
104,411.6753 |
106,022.9260 |
104,440.1822 |
| 2025-06-17 |
105,875.1633 |
43,200.0000 |
107,343.8715 |
103,403.5470 |
107,343.8715 |
104,406.4551 |
| 2025-06-16 |
105,821.4890 |
15,417.0000 |
105,285.9833 |
105,278.0878 |
106,358.3240 |
106,356.9946 |
| 2025-06-15 |
105,192.5430 |
31,438.0000 |
104,911.8579 |
104,910.5467 |
105,740.9464 |
105,473.2281 |
| 2025-06-14 |
105,393.6635 |
27,452.0000 |
105,734.3938 |
104,914.3008 |
105,734.3938 |
105,052.9331 |
| 2025-06-13 |
106,343.8318 |
43,200.0000 |
106,963.8421 |
104,399.0550 |
106,963.8421 |
105,723.8215 |
| 2025-06-12 |
108,340.7466 |
43,200.0000 |
109,728.3464 |
106,953.1469 |
109,728.3464 |
106,953.1469 |
| 2025-06-11 |
109,929.0371 |
43,200.0000 |
110,140.6994 |
109,295.2465 |
110,140.6994 |
109,717.3748 |
| 2025-06-10 |
109,658.4985 |
22,010.0000 |
110,274.4285 |
107,803.2873 |
110,274.4285 |
109,042.5685 |
| 2025-06-09 |
107,979.8808 |
43,200.0000 |
105,696.4695 |
105,578.8768 |
110,349.5363 |
110,263.2921 |
| 2025-06-08 |
105,789.0094 |
34,959.0000 |
105,404.7834 |
105,395.5615 |
106,180.8359 |
106,173.2354 |
| 2025-06-07 |
104,108.6141 |
19,107.0000 |
103,480.6869 |
101,952.7743 |
104,744.7753 |
104,736.5413 |
| 2025-06-06 |
101,628.9258 |
4,707.0000 |
101,578.2763 |
101,269.9260 |
104,818.1708 |
101,679.5754 |
| 2025-06-05 |
105,111.5414 |
22,214.0000 |
105,011.2124 |
104,651.8983 |
105,740.1899 |
105,211.8703 |
| 2025-06-04 |
105,528.8901 |
15,551.0000 |
105,611.5833 |
105,219.8452 |
106,557.7230 |
105,446.1969 |
| 2025-06-03 |
105,509.8162 |
12,600.0000 |
105,695.9395 |
104,809.9402 |
106,348.2047 |
105,323.6930 |
| 2025-06-02 |
104,865.7309 |
26,043.0000 |
105,369.7228 |
103,942.8877 |
105,393.1916 |
104,361.7390 |
| 2025-06-01 |
104,912.2057 |
43,200.0000 |
104,465.2243 |
103,536.6287 |
105,723.1430 |
105,359.1870 |
| 2025-05-31 |
104,841.6346 |
43,200.0000 |
105,228.4902 |
103,492.9679 |
106,125.3060 |
104,454.7790 |
| 2025-05-30 |
105,621.4334 |
36,294.0000 |
106,180.8840 |
104,918.5070 |
106,858.4616 |
105,061.9828 |
| 2025-05-29 |
107,679.0024 |
33,114.0000 |
108,310.2835 |
107,026.5449 |
108,773.7451 |
107,047.7213 |
| 2025-05-28 |
108,697.2902 |
28,040.0000 |
109,111.0036 |
108,257.1432 |
109,173.7617 |
108,283.5769 |
| 2025-05-27 |
109,248.1182 |
20,533.0000 |
108,776.5727 |
108,765.6962 |
109,881.6405 |
109,719.6637 |
| 2025-05-26 |
108,568.4040 |
11,740.0000 |
107,896.4703 |
107,895.1218 |
109,243.0685 |
109,240.3376 |
| 2025-05-25 |
107,504.9010 |
1,959.0000 |
107,633.9675 |
107,375.8346 |
107,899.9389 |
107,375.8346 |
| 2025-05-24 |
107,717.4164 |
43,200.0000 |
107,811.6274 |
107,616.1719 |
108,726.1570 |
107,623.2053 |
| 2025-05-23 |
108,970.1534 |
42,261.0000 |
110,139.4593 |
107,781.5445 |
111,159.7290 |
107,800.8475 |
| 2025-05-22 |
108,811.3403 |
15,198.0000 |
107,790.6484 |
107,781.2178 |
109,935.8317 |
109,832.0321 |
| 2025-05-21 |
106,341.8129 |
35,298.0000 |
106,363.9679 |
106,016.6319 |
109,647.9137 |
106,319.6579 |
| 2025-05-20 |
105,336.2289 |
35,834.0000 |
104,984.1527 |
104,065.8130 |
106,401.3399 |
105,688.3051 |