Market [unlinked] / [unlinked]
Identifier on Bibox: 5BTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
113,690.6415 |
36,240.0000 |
113,103.6094 |
112,687.0125 |
114,279.1020 |
114,277.6736 |
| 2025-09-29 |
110,287.5817 |
15,548.0000 |
109,469.6673 |
109,458.7216 |
111,106.8848 |
111,105.4961 |
| 2025-09-28 |
109,502.8589 |
33,002.0000 |
109,540.1552 |
109,368.4515 |
109,540.1552 |
109,465.5626 |
| 2025-09-27 |
109,557.4640 |
23,991.0000 |
109,902.2259 |
109,212.7020 |
109,902.2259 |
109,212.7020 |
| 2025-09-26 |
109,471.6801 |
14,613.0000 |
109,472.3643 |
109,461.4183 |
109,472.3643 |
109,470.9960 |
| 2025-09-25 |
112,520.7476 |
25,956.0000 |
113,073.8594 |
111,963.1673 |
113,073.8594 |
111,967.6358 |
| 2025-09-24 |
112,586.9419 |
37,129.0000 |
112,163.4070 |
112,152.1919 |
113,521.3923 |
113,010.4769 |
| 2025-09-23 |
113,281.7434 |
25,683.0000 |
113,572.4788 |
112,809.4702 |
113,572.4788 |
112,991.0080 |
| 2025-09-22 |
114,788.4840 |
17,085.0000 |
115,559.6923 |
113,895.7903 |
115,559.6923 |
114,017.2756 |
| 2025-09-21 |
115,787.3867 |
9,306.0000 |
115,791.7284 |
115,783.0450 |
115,791.7284 |
115,783.0450 |
| 2025-09-20 |
116,235.0068 |
24,513.0000 |
116,413.1083 |
116,006.5432 |
116,413.1083 |
116,056.9053 |
| 2025-09-19 |
116,993.8970 |
12,600.0000 |
117,020.0066 |
116,951.2537 |
117,020.0066 |
116,967.7875 |
| 2025-09-18 |
116,602.8034 |
29,417.0000 |
116,179.6387 |
116,168.0221 |
117,074.8994 |
117,025.9681 |
| 2025-09-17 |
116,258.0051 |
18,262.0000 |
116,186.1928 |
116,176.0277 |
116,819.4740 |
116,329.8174 |
| 2025-09-16 |
115,863.2158 |
35,762.0000 |
115,546.0475 |
115,032.4246 |
116,180.3842 |
116,180.3842 |
| 2025-09-15 |
115,609.4292 |
28,852.0000 |
115,930.1107 |
115,278.6610 |
116,141.2417 |
115,288.7477 |
| 2025-09-14 |
115,986.7149 |
24,245.0000 |
116,031.3754 |
115,785.7173 |
116,074.8690 |
115,942.0543 |
| 2025-09-13 |
115,161.9748 |
37,800.0000 |
114,163.0086 |
114,155.8742 |
116,164.3932 |
116,160.9411 |
| 2025-09-12 |
114,157.3011 |
27,499.0000 |
114,163.0086 |
114,151.5935 |
114,163.0086 |
114,151.5935 |
| 2025-09-11 |
113,228.1054 |
22,196.0000 |
113,007.8420 |
112,996.5424 |
113,693.5057 |
113,448.3688 |
| 2025-09-10 |
112,356.0829 |
37,800.0000 |
111,711.3861 |
111,687.7215 |
113,030.1295 |
113,000.7798 |
| 2025-09-09 |
111,738.5299 |
41,762.0000 |
111,776.8435 |
111,344.3218 |
112,518.4620 |
111,700.2162 |
| 2025-09-08 |
111,302.0181 |
34,066.0000 |
110,745.9375 |
110,740.4008 |
111,921.3169 |
111,858.0987 |
| 2025-09-07 |
110,875.0694 |
28,057.0000 |
110,682.8004 |
110,431.4120 |
111,171.1227 |
111,067.3383 |
| 2025-09-06 |
110,606.2983 |
33,737.0000 |
110,694.9518 |
110,275.8483 |
113,109.3714 |
110,517.6449 |
| 2025-09-05 |
111,537.7196 |
22,382.0000 |
111,100.0740 |
110,997.5548 |
112,204.7227 |
111,975.3652 |
| 2025-09-04 |
111,426.7201 |
40,781.0000 |
111,585.1653 |
109,442.4432 |
112,346.5795 |
111,268.2750 |
| 2025-09-03 |
111,249.4770 |
37,255.0000 |
110,572.3313 |
109,033.5823 |
112,155.7075 |
111,926.6227 |
| 2025-09-02 |
109,046.0689 |
22,876.0000 |
108,876.2905 |
107,717.9219 |
110,462.6646 |
109,215.8472 |
| 2025-09-01 |
108,446.3095 |
41,688.0000 |
108,459.8537 |
107,786.2985 |
109,518.9068 |
108,432.7654 |
| 2025-08-31 |
108,874.7300 |
40,500.0000 |
108,772.8489 |
107,795.3368 |
109,073.9500 |
108,976.6110 |
| 2025-08-30 |
108,488.1055 |
29,620.0000 |
108,204.7217 |
108,193.9024 |
109,010.0332 |
108,771.4894 |
| 2025-08-29 |
111,409.9387 |
22,475.0000 |
111,808.8771 |
111,011.0003 |
111,808.8771 |
111,011.0003 |
| 2025-08-28 |
112,134.4643 |
25,587.0000 |
111,772.2763 |
111,425.9995 |
112,551.3939 |
112,496.6523 |
| 2025-08-27 |
111,032.7228 |
20,901.0000 |
111,301.4100 |
110,497.6590 |
111,301.4100 |
110,764.0357 |
| 2025-08-26 |
110,500.0811 |
31,356.0000 |
110,139.8893 |
109,959.6977 |
111,022.2953 |
110,860.2728 |
| 2025-08-25 |
113,198.6292 |
18,102.0000 |
113,793.8337 |
112,603.4246 |
113,793.8337 |
112,603.4246 |
| 2025-08-24 |
115,140.0562 |
38,733.0000 |
115,757.6779 |
114,517.6762 |
115,757.6779 |
114,522.4344 |
| 2025-08-23 |
116,318.2994 |
40,189.0000 |
116,889.0485 |
115,724.8695 |
116,889.0485 |
115,747.5503 |
| 2025-08-22 |
113,090.4093 |
22,177.0000 |
112,820.6009 |
112,814.9605 |
113,385.2361 |
113,360.2177 |
| 2025-08-21 |
113,618.9894 |
32,869.0000 |
114,083.1529 |
112,933.4315 |
114,083.1529 |
113,154.8260 |
| 2025-08-20 |
113,642.5949 |
22,868.0000 |
113,076.9197 |
113,072.6798 |
114,214.6646 |
114,208.2701 |
| 2025-08-19 |
116,060.3036 |
19,115.0000 |
117,072.8225 |
115,044.1266 |
117,072.8225 |
115,047.7846 |
| 2025-08-18 |
117,343.9255 |
38,963.0000 |
117,623.8079 |
116,226.7830 |
117,623.8079 |
117,064.0431 |
| 2025-08-17 |
117,680.6052 |
42,032.0000 |
117,698.3729 |
117,662.8374 |
118,300.9228 |
117,662.8374 |
| 2025-08-16 |
117,715.5822 |
39,147.0000 |
117,741.6178 |
117,630.8737 |
117,741.6178 |
117,689.5465 |
| 2025-08-15 |
118,948.2161 |
25,061.0000 |
118,169.0925 |
118,160.2308 |
120,081.6377 |
119,727.3396 |
| 2025-08-14 |
120,459.0314 |
26,809.0000 |
120,511.4827 |
120,406.5801 |
121,158.6238 |
120,406.5801 |
| 2025-08-13 |
120,042.5102 |
29,235.0000 |
119,575.0440 |
119,401.6367 |
120,511.4827 |
120,509.9765 |
| 2025-08-12 |
119,558.0830 |
42,703.0000 |
119,553.0782 |
118,878.5586 |
119,930.3907 |
119,563.0879 |