Market [unlinked] / [unlinked]
Identifier on Bibox: 5BTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
95,949.5896 |
34,040.0000 |
96,227.6211 |
95,382.6267 |
96,561.9979 |
95,671.5582 |
| 2025-05-03 |
96,634.1241 |
31,110.0000 |
96,763.9414 |
95,955.7475 |
97,825.8756 |
96,504.3067 |
| 2025-05-02 |
96,248.0012 |
43,200.0000 |
95,741.7364 |
94,421.4212 |
97,599.3399 |
96,754.2661 |
| 2025-05-01 |
94,744.1012 |
7,067.0000 |
94,617.5066 |
94,293.9485 |
95,050.0403 |
94,870.6957 |
| 2025-04-30 |
94,515.9937 |
43,200.0000 |
94,423.9415 |
93,960.9723 |
95,156.4369 |
94,608.0459 |
| 2025-04-29 |
94,257.6160 |
41,671.0000 |
94,100.7318 |
94,091.3228 |
95,247.2726 |
94,414.5002 |
| 2025-04-28 |
94,186.6252 |
39,079.0000 |
94,279.5753 |
94,018.3308 |
94,816.0923 |
94,093.6750 |
| 2025-04-27 |
94,525.7799 |
9,275.0000 |
94,778.8181 |
94,272.7418 |
94,778.8181 |
94,272.7418 |
| 2025-04-26 |
94,684.4041 |
23,514.0000 |
94,687.9545 |
94,678.4868 |
94,687.9545 |
94,680.8537 |
| 2025-04-25 |
94,110.2145 |
43,200.0000 |
93,541.9423 |
93,159.1778 |
94,688.8877 |
94,678.4868 |
| 2025-04-24 |
93,353.2702 |
37,800.0000 |
93,170.4438 |
92,785.4551 |
93,551.4640 |
93,536.0966 |
| 2025-04-23 |
92,067.9844 |
34,730.0000 |
90,970.1830 |
90,966.7720 |
94,205.9923 |
93,165.7858 |
| 2025-04-22 |
88,267.8131 |
25,819.0000 |
86,141.4165 |
86,136.0333 |
90,395.3397 |
90,394.2098 |
| 2025-04-21 |
85,931.1818 |
22,364.0000 |
84,882.5149 |
84,876.1494 |
87,566.7558 |
86,979.8488 |
| 2025-04-20 |
84,962.9669 |
37,785.0000 |
85,048.7236 |
84,644.7574 |
85,132.2763 |
84,877.2103 |
| 2025-04-19 |
84,888.2576 |
39,215.0000 |
84,752.6669 |
84,744.1926 |
85,073.5868 |
85,023.8483 |
| 2025-04-18 |
84,337.4659 |
5,228.0000 |
84,339.0471 |
84,335.8847 |
84,339.0471 |
84,335.8847 |
| 2025-04-17 |
84,598.5414 |
16,943.0000 |
84,790.8246 |
83,679.7438 |
84,790.8246 |
84,406.2582 |
| 2025-04-16 |
84,439.6031 |
43,200.0000 |
84,096.8598 |
83,193.8186 |
85,025.5861 |
84,782.3464 |
| 2025-04-15 |
84,219.0713 |
43,200.0000 |
84,349.6916 |
84,006.8501 |
85,643.5010 |
84,088.4511 |
| 2025-04-14 |
84,056.0787 |
43,200.0000 |
83,770.8998 |
83,763.5707 |
85,212.3869 |
84,341.2576 |
| 2025-04-13 |
84,191.6882 |
37,800.0000 |
84,617.7118 |
83,765.6647 |
84,617.7118 |
83,765.6647 |
| 2025-04-12 |
84,189.3370 |
43,200.0000 |
83,769.4230 |
82,235.7713 |
84,614.1481 |
84,609.2509 |
| 2025-04-11 |
81,138.5253 |
33,100.0000 |
79,501.5429 |
79,494.5873 |
82,777.5769 |
82,775.5077 |
| 2025-04-10 |
81,843.5971 |
16,200.0000 |
82,190.9954 |
81,316.7164 |
82,190.9954 |
81,496.1988 |
| 2025-04-09 |
77,088.0698 |
30,600.0000 |
76,290.6817 |
75,912.5165 |
78,153.9525 |
77,885.4578 |
| 2025-04-08 |
78,936.5948 |
26,303.0000 |
78,519.8425 |
78,512.9728 |
79,719.4896 |
79,353.3471 |
| 2025-04-07 |
77,602.3430 |
9,506.0000 |
78,224.7993 |
76,752.4781 |
83,386.6757 |
76,979.8866 |
| 2025-04-06 |
83,482.8243 |
6,831.0000 |
83,626.6069 |
83,339.0417 |
83,944.9954 |
83,339.0417 |
| 2025-04-05 |
83,179.7625 |
26,236.0000 |
83,624.1500 |
82,635.2392 |
84,046.0100 |
82,735.3750 |
| 2025-04-04 |
83,489.0195 |
16,520.0000 |
82,938.7162 |
82,636.3316 |
84,314.4639 |
84,039.3228 |
| 2025-04-03 |
83,093.4708 |
21,398.0000 |
82,524.3329 |
82,409.5401 |
85,045.9009 |
83,662.6086 |
| 2025-04-02 |
85,692.6160 |
29,122.0000 |
85,229.3372 |
82,648.1240 |
86,606.7592 |
86,155.8947 |
| 2025-04-01 |
82,764.8720 |
25,555.0000 |
82,477.6144 |
81,921.0397 |
84,363.2811 |
83,052.1296 |
| 2025-03-31 |
82,554.5284 |
43,200.0000 |
82,639.6893 |
81,867.3259 |
83,466.5967 |
82,469.3675 |
| 2025-03-30 |
82,955.1607 |
29,638.0000 |
83,107.6486 |
82,795.4283 |
83,490.4714 |
82,802.6728 |
| 2025-03-29 |
84,251.7826 |
10,561.0000 |
83,788.3751 |
83,782.0917 |
84,715.1900 |
84,715.1900 |
| 2025-03-28 |
86,382.1526 |
27,664.0000 |
87,134.9516 |
85,540.9602 |
87,134.9516 |
85,629.3537 |
| 2025-03-27 |
87,417.9687 |
7,124.0000 |
87,296.8931 |
87,294.7110 |
87,552.5335 |
87,539.0442 |
| 2025-03-26 |
87,764.6435 |
43,200.0000 |
88,241.1227 |
86,638.4712 |
88,241.1227 |
87,288.1644 |
| 2025-03-25 |
87,546.7693 |
37,352.0000 |
86,857.9304 |
86,612.2693 |
88,236.7111 |
88,235.6082 |
| 2025-03-24 |
84,646.5438 |
2,077.0000 |
84,647.6018 |
84,645.4858 |
84,647.6018 |
84,645.4858 |
| 2025-03-23 |
84,346.8632 |
43,200.0000 |
84,054.5884 |
84,046.1839 |
84,972.0544 |
84,639.1380 |
| 2025-03-22 |
84,155.0390 |
22,848.0000 |
84,113.8117 |
84,108.5552 |
84,401.2041 |
84,196.2663 |
| 2025-03-21 |
84,490.2227 |
43,200.0000 |
84,875.0440 |
84,072.5809 |
85,048.7336 |
84,105.4013 |
| 2025-03-20 |
85,397.1710 |
38,432.0000 |
85,889.6615 |
83,892.1333 |
85,924.2654 |
84,904.6805 |
| 2025-03-19 |
83,662.1315 |
33,709.0000 |
82,807.3748 |
82,799.0950 |
84,714.4793 |
84,516.8883 |
| 2025-03-18 |
83,294.2184 |
43,200.0000 |
83,789.3419 |
81,263.6943 |
83,789.3419 |
82,799.0950 |
| 2025-03-17 |
83,437.0771 |
43,200.0000 |
83,093.1903 |
82,957.8610 |
84,172.1278 |
83,780.9639 |
| 2025-03-16 |
84,240.1698 |
2,779.0000 |
84,241.2227 |
84,239.1169 |
84,241.2227 |
84,239.1169 |