Market [unlinked] / [unlinked]
Identifier on Bibox: 5BTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
82,955.1607 |
29,638.0000 |
83,107.6486 |
82,795.4283 |
83,490.4714 |
82,802.6728 |
| 2025-03-29 |
84,251.7826 |
10,561.0000 |
83,788.3751 |
83,782.0917 |
84,715.1900 |
84,715.1900 |
| 2025-03-28 |
86,382.1526 |
27,664.0000 |
87,134.9516 |
85,540.9602 |
87,134.9516 |
85,629.3537 |
| 2025-03-27 |
87,417.9687 |
7,124.0000 |
87,296.8931 |
87,294.7110 |
87,552.5335 |
87,539.0442 |
| 2025-03-26 |
87,764.6435 |
43,200.0000 |
88,241.1227 |
86,638.4712 |
88,241.1227 |
87,288.1644 |
| 2025-03-25 |
87,546.7693 |
37,352.0000 |
86,857.9304 |
86,612.2693 |
88,236.7111 |
88,235.6082 |
| 2025-03-24 |
84,646.5438 |
2,077.0000 |
84,647.6018 |
84,645.4858 |
84,647.6018 |
84,645.4858 |
| 2025-03-23 |
84,346.8632 |
43,200.0000 |
84,054.5884 |
84,046.1839 |
84,972.0544 |
84,639.1380 |
| 2025-03-22 |
84,155.0390 |
22,848.0000 |
84,113.8117 |
84,108.5552 |
84,401.2041 |
84,196.2663 |
| 2025-03-21 |
84,490.2227 |
43,200.0000 |
84,875.0440 |
84,072.5809 |
85,048.7336 |
84,105.4013 |
| 2025-03-20 |
85,397.1710 |
38,432.0000 |
85,889.6615 |
83,892.1333 |
85,924.2654 |
84,904.6805 |
| 2025-03-19 |
83,662.1315 |
33,709.0000 |
82,807.3748 |
82,799.0950 |
84,714.4793 |
84,516.8883 |
| 2025-03-18 |
83,294.2184 |
43,200.0000 |
83,789.3419 |
81,263.6943 |
83,789.3419 |
82,799.0950 |
| 2025-03-17 |
83,437.0771 |
43,200.0000 |
83,093.1903 |
82,957.8610 |
84,172.1278 |
83,780.9639 |
| 2025-03-16 |
84,240.1698 |
2,779.0000 |
84,241.2227 |
84,239.1169 |
84,241.2227 |
84,239.1169 |
| 2025-03-15 |
84,343.7748 |
43,200.0000 |
84,454.7501 |
83,319.6148 |
84,455.1192 |
84,232.7996 |
| 2025-03-14 |
81,959.3508 |
13,703.0000 |
81,369.3330 |
81,365.2650 |
82,559.6963 |
82,549.3685 |
| 2025-03-13 |
82,414.3050 |
37,800.0000 |
83,464.3620 |
80,849.3170 |
83,464.3620 |
81,364.2480 |
| 2025-03-12 |
82,384.4140 |
31,105.0000 |
82,897.3249 |
80,907.8860 |
83,563.5835 |
81,871.5031 |
| 2025-03-11 |
80,420.9877 |
16,488.0000 |
79,864.1504 |
79,858.1612 |
81,012.2726 |
80,977.8249 |
| 2025-03-10 |
79,934.7995 |
33,754.0000 |
81,607.1798 |
78,262.4192 |
83,837.6051 |
78,262.4192 |
| 2025-03-09 |
83,963.9638 |
43,200.0000 |
86,328.9076 |
81,596.8899 |
86,328.9076 |
81,599.0200 |
| 2025-03-08 |
86,425.5046 |
43,200.0000 |
86,530.7336 |
85,852.6885 |
87,000.3942 |
86,320.2757 |
| 2025-03-07 |
89,826.8996 |
26,206.0000 |
90,160.5052 |
85,227.3219 |
92,289.8943 |
89,493.2939 |
| 2025-03-06 |
90,074.1398 |
26,868.0000 |
90,671.2994 |
86,780.4972 |
92,768.0691 |
89,476.9802 |
| 2025-03-05 |
88,662.4133 |
41,842.0000 |
86,877.5960 |
83,464.5156 |
90,704.4350 |
90,447.2306 |
| 2025-03-04 |
86,473.7960 |
43,200.0000 |
86,078.6828 |
81,667.1208 |
93,306.8589 |
86,868.9092 |
| 2025-03-03 |
92,066.6321 |
30,682.0000 |
94,174.9435 |
85,764.7656 |
94,205.9197 |
89,958.3207 |
| 2025-03-02 |
88,067.0899 |
30,228.0000 |
85,465.8138 |
84,859.2140 |
90,668.3659 |
90,668.3659 |
| 2025-03-01 |
84,765.4194 |
17,835.0000 |
84,399.9406 |
79,240.3810 |
86,445.8721 |
85,130.8983 |
| 2025-02-28 |
83,223.6885 |
27,405.0000 |
84,474.4023 |
78,354.6847 |
84,474.4023 |
81,972.9746 |
| 2025-02-27 |
85,490.0899 |
12,867.0000 |
83,903.5381 |
83,897.2460 |
87,083.9419 |
87,076.6418 |
| 2025-02-26 |
85,736.2000 |
43,200.0000 |
87,577.2513 |
83,346.6005 |
88,876.5352 |
83,895.1487 |
| 2025-02-25 |
91,089.9286 |
43,200.0000 |
94,611.3626 |
86,676.3668 |
94,611.3626 |
87,568.4946 |
| 2025-02-24 |
95,937.3733 |
15,976.0000 |
96,097.2097 |
95,645.5254 |
96,104.0905 |
95,777.5368 |
| 2025-02-23 |
96,455.4153 |
33,292.0000 |
97,175.2677 |
95,735.5630 |
97,175.2677 |
95,735.5630 |
| 2025-02-22 |
97,989.3971 |
29,700.0000 |
98,818.8625 |
97,113.5306 |
98,818.8625 |
97,159.9317 |
| 2025-02-21 |
97,552.4821 |
18,507.0000 |
97,327.3648 |
97,317.6331 |
97,791.5890 |
97,777.5994 |
| 2025-02-20 |
96,553.1863 |
23,105.0000 |
96,034.3827 |
96,033.1824 |
97,080.0238 |
97,071.9900 |
| 2025-02-19 |
96,240.9119 |
42,346.0000 |
96,457.0435 |
95,316.0828 |
96,457.0435 |
96,024.7803 |
| 2025-02-18 |
96,170.5450 |
38,371.0000 |
95,891.2799 |
95,499.8824 |
96,457.0435 |
96,449.8101 |
| 2025-02-17 |
96,613.2795 |
34,640.0000 |
96,677.1516 |
96,478.8962 |
96,677.1516 |
96,549.4073 |
| 2025-02-16 |
97,522.1865 |
43,200.0000 |
97,795.5041 |
97,090.3478 |
97,795.5041 |
97,248.8689 |
| 2025-02-15 |
97,420.1199 |
41,415.0000 |
97,054.5141 |
97,052.0880 |
97,791.8372 |
97,785.7256 |
| 2025-02-14 |
96,431.9959 |
31,875.0000 |
96,328.6624 |
96,319.0306 |
96,837.7423 |
96,535.3294 |
| 2025-02-13 |
96,443.1256 |
30,360.0000 |
96,647.3449 |
95,528.7355 |
96,863.2259 |
96,238.9063 |
| 2025-02-12 |
96,222.8670 |
21,062.0000 |
95,821.2987 |
95,820.1011 |
96,785.1217 |
96,624.4353 |
| 2025-02-11 |
96,977.6945 |
30,510.0000 |
96,986.0330 |
96,969.3560 |
97,697.2997 |
96,969.3560 |
| 2025-02-10 |
96,743.1708 |
43,200.0000 |
96,510.0062 |
96,030.1610 |
97,554.5419 |
96,976.3355 |
| 2025-02-09 |
96,384.5070 |
41,751.0000 |
96,589.3517 |
96,179.6622 |
96,649.6885 |
96,179.6622 |