Market [unlinked] / [unlinked]
Identifier on Bibox: 5BTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
102,650.1707 |
15,008.0000 |
102,155.6979 |
102,146.7603 |
103,173.3426 |
103,144.6434 |
| 2025-06-21 |
103,618.9519 |
38,524.0000 |
104,361.6394 |
102,874.6626 |
104,445.2899 |
102,876.2644 |
| 2025-06-20 |
104,755.5361 |
10,800.0000 |
104,759.4641 |
104,751.6080 |
104,759.4641 |
104,751.6080 |
| 2025-06-19 |
104,392.1672 |
16,200.0000 |
104,392.8195 |
104,382.3814 |
104,392.8195 |
104,391.5148 |
| 2025-06-18 |
104,428.5389 |
27,573.0000 |
104,416.8956 |
104,411.6753 |
106,022.9260 |
104,440.1822 |
| 2025-06-17 |
105,875.1633 |
43,200.0000 |
107,343.8715 |
103,403.5470 |
107,343.8715 |
104,406.4551 |
| 2025-06-16 |
105,821.4890 |
15,417.0000 |
105,285.9833 |
105,278.0878 |
106,358.3240 |
106,356.9946 |
| 2025-06-15 |
105,192.5430 |
31,438.0000 |
104,911.8579 |
104,910.5467 |
105,740.9464 |
105,473.2281 |
| 2025-06-14 |
105,393.6635 |
27,452.0000 |
105,734.3938 |
104,914.3008 |
105,734.3938 |
105,052.9331 |
| 2025-06-13 |
106,343.8318 |
43,200.0000 |
106,963.8421 |
104,399.0550 |
106,963.8421 |
105,723.8215 |
| 2025-06-12 |
108,340.7466 |
43,200.0000 |
109,728.3464 |
106,953.1469 |
109,728.3464 |
106,953.1469 |
| 2025-06-11 |
109,929.0371 |
43,200.0000 |
110,140.6994 |
109,295.2465 |
110,140.6994 |
109,717.3748 |
| 2025-06-10 |
109,658.4985 |
22,010.0000 |
110,274.4285 |
107,803.2873 |
110,274.4285 |
109,042.5685 |
| 2025-06-09 |
107,979.8808 |
43,200.0000 |
105,696.4695 |
105,578.8768 |
110,349.5363 |
110,263.2921 |
| 2025-06-08 |
105,789.0094 |
34,959.0000 |
105,404.7834 |
105,395.5615 |
106,180.8359 |
106,173.2354 |
| 2025-06-07 |
104,108.6141 |
19,107.0000 |
103,480.6869 |
101,952.7743 |
104,744.7753 |
104,736.5413 |
| 2025-06-06 |
101,628.9258 |
4,707.0000 |
101,578.2763 |
101,269.9260 |
104,818.1708 |
101,679.5754 |
| 2025-06-05 |
105,111.5414 |
22,214.0000 |
105,011.2124 |
104,651.8983 |
105,740.1899 |
105,211.8703 |
| 2025-06-04 |
105,528.8901 |
15,551.0000 |
105,611.5833 |
105,219.8452 |
106,557.7230 |
105,446.1969 |
| 2025-06-03 |
105,509.8162 |
12,600.0000 |
105,695.9395 |
104,809.9402 |
106,348.2047 |
105,323.6930 |
| 2025-06-02 |
104,865.7309 |
26,043.0000 |
105,369.7228 |
103,942.8877 |
105,393.1916 |
104,361.7390 |
| 2025-06-01 |
104,912.2057 |
43,200.0000 |
104,465.2243 |
103,536.6287 |
105,723.1430 |
105,359.1870 |
| 2025-05-31 |
104,841.6346 |
43,200.0000 |
105,228.4902 |
103,492.9679 |
106,125.3060 |
104,454.7790 |
| 2025-05-30 |
105,621.4334 |
36,294.0000 |
106,180.8840 |
104,918.5070 |
106,858.4616 |
105,061.9828 |
| 2025-05-29 |
107,679.0024 |
33,114.0000 |
108,310.2835 |
107,026.5449 |
108,773.7451 |
107,047.7213 |
| 2025-05-28 |
108,697.2902 |
28,040.0000 |
109,111.0036 |
108,257.1432 |
109,173.7617 |
108,283.5769 |
| 2025-05-27 |
109,248.1182 |
20,533.0000 |
108,776.5727 |
108,765.6962 |
109,881.6405 |
109,719.6637 |
| 2025-05-26 |
108,568.4040 |
11,740.0000 |
107,896.4703 |
107,895.1218 |
109,243.0685 |
109,240.3376 |
| 2025-05-25 |
107,504.9010 |
1,959.0000 |
107,633.9675 |
107,375.8346 |
107,899.9389 |
107,375.8346 |
| 2025-05-24 |
107,717.4164 |
43,200.0000 |
107,811.6274 |
107,616.1719 |
108,726.1570 |
107,623.2053 |
| 2025-05-23 |
108,970.1534 |
42,261.0000 |
110,139.4593 |
107,781.5445 |
111,159.7290 |
107,800.8475 |
| 2025-05-22 |
108,811.3403 |
15,198.0000 |
107,790.6484 |
107,781.2178 |
109,935.8317 |
109,832.0321 |
| 2025-05-21 |
106,341.8129 |
35,298.0000 |
106,363.9679 |
106,016.6319 |
109,647.9137 |
106,319.6579 |
| 2025-05-20 |
105,336.2289 |
35,834.0000 |
104,984.1527 |
104,065.8130 |
106,401.3399 |
105,688.3051 |
| 2025-05-19 |
104,255.4967 |
36,278.0000 |
103,938.9585 |
102,779.4181 |
105,171.6961 |
104,572.0350 |
| 2025-05-18 |
103,468.4295 |
7,564.0000 |
103,471.6626 |
103,465.1963 |
103,471.6626 |
103,465.1963 |
| 2025-05-17 |
103,334.2557 |
23,323.0000 |
103,511.9871 |
103,121.4247 |
103,539.8796 |
103,156.5242 |
| 2025-05-16 |
103,299.4404 |
43,200.0000 |
103,097.2438 |
103,055.8497 |
104,222.6153 |
103,501.6371 |
| 2025-05-15 |
103,558.8537 |
43,200.0000 |
104,030.7721 |
102,297.0769 |
104,030.7721 |
103,086.9352 |
| 2025-05-14 |
103,443.7957 |
43,200.0000 |
102,867.2213 |
102,864.6499 |
104,040.2721 |
104,020.3702 |
| 2025-05-13 |
102,813.6275 |
25,810.0000 |
102,769.0335 |
102,767.7491 |
103,956.5316 |
102,858.2214 |
| 2025-05-12 |
103,381.0834 |
43,200.0000 |
104,003.4091 |
102,756.2285 |
104,846.0939 |
102,758.7578 |
| 2025-05-11 |
103,620.7818 |
16,750.0000 |
103,285.1816 |
103,283.8907 |
104,237.4060 |
103,956.3821 |
| 2025-05-10 |
103,344.6166 |
12,552.0000 |
103,055.5224 |
102,992.9748 |
103,633.7108 |
103,633.7108 |
| 2025-05-09 |
102,701.2046 |
30,350.0000 |
103,031.1897 |
102,308.7799 |
103,605.1401 |
102,371.2194 |
| 2025-05-08 |
97,330.3202 |
21,600.0000 |
95,778.9873 |
95,771.8046 |
98,882.8890 |
98,881.6531 |
| 2025-05-07 |
95,970.1526 |
43,200.0000 |
96,170.8947 |
94,339.9350 |
97,597.4390 |
95,769.4104 |
| 2025-05-06 |
94,458.6314 |
6,905.0000 |
94,605.6653 |
94,114.9848 |
94,730.0854 |
94,311.5974 |
| 2025-05-05 |
94,468.7577 |
30,929.0000 |
94,342.0623 |
93,953.9218 |
95,951.0958 |
94,595.4530 |
| 2025-05-04 |
95,949.5896 |
34,040.0000 |
96,227.6211 |
95,382.6267 |
96,561.9979 |
95,671.5582 |