Market [unlinked] / [unlinked]
Identifier on Bibox: 5BTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
111,032.7228 |
20,901.0000 |
111,301.4100 |
110,497.6590 |
111,301.4100 |
110,764.0357 |
| 2025-08-26 |
110,500.0811 |
31,356.0000 |
110,139.8893 |
109,959.6977 |
111,022.2953 |
110,860.2728 |
| 2025-08-25 |
113,198.6292 |
18,102.0000 |
113,793.8337 |
112,603.4246 |
113,793.8337 |
112,603.4246 |
| 2025-08-24 |
115,140.0562 |
38,733.0000 |
115,757.6779 |
114,517.6762 |
115,757.6779 |
114,522.4344 |
| 2025-08-23 |
116,318.2994 |
40,189.0000 |
116,889.0485 |
115,724.8695 |
116,889.0485 |
115,747.5503 |
| 2025-08-22 |
113,090.4093 |
22,177.0000 |
112,820.6009 |
112,814.9605 |
113,385.2361 |
113,360.2177 |
| 2025-08-21 |
113,618.9894 |
32,869.0000 |
114,083.1529 |
112,933.4315 |
114,083.1529 |
113,154.8260 |
| 2025-08-20 |
113,642.5949 |
22,868.0000 |
113,076.9197 |
113,072.6798 |
114,214.6646 |
114,208.2701 |
| 2025-08-19 |
116,060.3036 |
19,115.0000 |
117,072.8225 |
115,044.1266 |
117,072.8225 |
115,047.7846 |
| 2025-08-18 |
117,343.9255 |
38,963.0000 |
117,623.8079 |
116,226.7830 |
117,623.8079 |
117,064.0431 |
| 2025-08-17 |
117,680.6052 |
42,032.0000 |
117,698.3729 |
117,662.8374 |
118,300.9228 |
117,662.8374 |
| 2025-08-16 |
117,715.5822 |
39,147.0000 |
117,741.6178 |
117,630.8737 |
117,741.6178 |
117,689.5465 |
| 2025-08-15 |
118,948.2161 |
25,061.0000 |
118,169.0925 |
118,160.2308 |
120,081.6377 |
119,727.3396 |
| 2025-08-14 |
120,459.0314 |
26,809.0000 |
120,511.4827 |
120,406.5801 |
121,158.6238 |
120,406.5801 |
| 2025-08-13 |
120,042.5102 |
29,235.0000 |
119,575.0440 |
119,401.6367 |
120,511.4827 |
120,509.9765 |
| 2025-08-12 |
119,558.0830 |
42,703.0000 |
119,553.0782 |
118,878.5586 |
119,930.3907 |
119,563.0879 |
| 2025-08-11 |
118,747.7434 |
39,215.0000 |
117,951.3740 |
117,940.9218 |
122,073.3518 |
119,544.1127 |
| 2025-08-10 |
117,302.3444 |
36,654.0000 |
116,660.7595 |
116,649.0948 |
118,079.4758 |
117,943.9292 |
| 2025-08-09 |
117,032.5370 |
22,202.0000 |
116,999.9377 |
116,808.1468 |
117,144.5759 |
117,065.1363 |
| 2025-08-08 |
116,572.4656 |
40,454.0000 |
116,162.4901 |
115,615.2054 |
116,998.8396 |
116,982.4412 |
| 2025-08-07 |
115,388.3296 |
31,111.0000 |
114,741.8903 |
113,511.2640 |
116,037.6694 |
116,034.7688 |
| 2025-08-06 |
114,559.5112 |
38,215.0000 |
114,470.4798 |
113,169.8115 |
115,015.0588 |
114,648.5425 |
| 2025-08-05 |
114,404.2245 |
37,800.0000 |
114,831.2871 |
112,757.2189 |
115,308.1997 |
113,977.1619 |
| 2025-08-04 |
114,239.8011 |
37,192.0000 |
113,653.6013 |
113,652.1807 |
115,172.2534 |
114,826.0010 |
| 2025-08-03 |
113,354.8704 |
35,445.0000 |
112,800.7220 |
112,751.2740 |
114,019.4991 |
113,909.0189 |
| 2025-08-02 |
113,552.4920 |
33,179.0000 |
114,132.3384 |
112,972.6456 |
115,769.8382 |
112,972.6456 |
| 2025-08-01 |
115,245.6402 |
40,908.0000 |
116,453.2962 |
113,216.3756 |
118,666.0833 |
114,037.9842 |
| 2025-07-31 |
117,230.3969 |
37,229.0000 |
117,747.8685 |
116,702.9249 |
118,694.8683 |
116,712.9254 |
| 2025-07-30 |
117,755.4387 |
32,639.0000 |
117,767.4240 |
117,732.6240 |
118,433.2988 |
117,743.4534 |
| 2025-07-29 |
117,988.6977 |
40,960.0000 |
118,220.2750 |
117,598.1625 |
119,015.2670 |
117,757.1205 |
| 2025-07-28 |
118,426.6780 |
37,560.0000 |
118,640.4689 |
118,001.9962 |
118,689.2544 |
118,212.8870 |
| 2025-07-27 |
118,310.3320 |
34,009.0000 |
117,854.5571 |
117,829.2758 |
118,854.8468 |
118,766.1068 |
| 2025-07-26 |
117,756.3161 |
40,187.0000 |
117,668.3862 |
116,734.5850 |
117,844.2460 |
117,844.2460 |
| 2025-07-25 |
117,940.4671 |
35,369.0000 |
118,537.4906 |
115,415.8853 |
118,537.4906 |
117,343.4435 |
| 2025-07-24 |
118,600.1222 |
38,147.0000 |
118,325.7768 |
118,130.7999 |
118,898.7746 |
118,874.4676 |
| 2025-07-23 |
118,676.0090 |
40,990.0000 |
119,036.5934 |
118,094.8078 |
119,036.5934 |
118,315.4245 |
| 2025-07-22 |
117,994.3611 |
36,455.0000 |
117,405.3399 |
117,393.6007 |
119,006.8418 |
118,583.3822 |
| 2025-07-21 |
118,226.8038 |
35,442.0000 |
118,289.9928 |
118,085.0857 |
118,978.1510 |
118,163.6148 |
| 2025-07-20 |
118,073.4452 |
39,182.0000 |
117,865.7684 |
117,853.9832 |
118,507.5973 |
118,281.1220 |
| 2025-07-19 |
118,390.7827 |
33,838.0000 |
118,107.4089 |
118,105.9327 |
118,942.4495 |
118,674.1566 |
| 2025-07-18 |
119,122.3633 |
32,176.0000 |
119,305.1170 |
118,820.2107 |
119,673.1605 |
118,939.6096 |
| 2025-07-17 |
118,440.6442 |
43,200.0000 |
117,588.1005 |
117,576.3430 |
119,603.1114 |
119,293.1878 |
| 2025-07-16 |
117,502.5778 |
42,960.0000 |
117,428.8126 |
117,417.0710 |
118,382.7042 |
117,576.3430 |
| 2025-07-15 |
118,483.3394 |
43,200.0000 |
119,549.6078 |
116,514.0128 |
119,549.6078 |
117,417.0710 |
| 2025-07-14 |
118,988.0564 |
33,898.0000 |
118,492.7556 |
118,483.8696 |
122,888.1861 |
119,483.3572 |
| 2025-07-13 |
117,870.6104 |
26,503.0000 |
117,549.1661 |
117,537.4125 |
118,192.0547 |
118,192.0547 |
| 2025-07-12 |
117,345.4676 |
23,400.0000 |
117,051.6802 |
117,039.9763 |
118,115.8347 |
117,639.2550 |
| 2025-07-11 |
115,283.9645 |
38,920.0000 |
112,636.0568 |
112,624.7945 |
118,372.2773 |
117,931.8723 |
| 2025-07-10 |
109,698.1394 |
18,900.0000 |
109,050.0701 |
109,041.8923 |
110,386.6604 |
110,346.2087 |
| 2025-07-09 |
108,573.9207 |
10,994.0000 |
108,694.5668 |
108,438.1556 |
108,694.5668 |
108,453.2746 |