Market [unlinked] / [unlinked]
Identifier on Bibox: 5BTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
44,559.7007 |
41,701.0000 |
44,030.1378 |
44,027.9549 |
45,605.5968 |
45,089.2636 |
| 2024-02-07 |
43,247.6154 |
33,326.0000 |
42,985.6553 |
42,772.6435 |
43,545.8649 |
43,509.5755 |
| 2024-02-06 |
42,792.7169 |
37,163.0000 |
42,641.3816 |
42,501.5386 |
43,192.0563 |
42,944.0521 |
| 2024-02-05 |
42,691.2886 |
31,292.0000 |
42,686.9592 |
42,444.3661 |
43,378.9091 |
42,695.6180 |
| 2024-02-04 |
42,889.4138 |
35,877.0000 |
43,044.6595 |
42,693.1557 |
43,087.0092 |
42,734.1682 |
| 2024-02-03 |
43,094.6707 |
37,650.0000 |
43,160.9201 |
42,939.0252 |
43,306.6952 |
43,028.4213 |
| 2024-02-02 |
43,048.5038 |
39,115.0000 |
43,071.2116 |
42,544.0887 |
43,448.9445 |
43,025.7959 |
| 2024-02-01 |
42,757.2371 |
42,353.0000 |
42,557.3805 |
41,867.6599 |
43,262.2037 |
42,957.0936 |
| 2024-01-31 |
43,227.7355 |
30,722.0000 |
42,951.4082 |
42,345.8364 |
43,577.4040 |
43,504.0629 |
| 2024-01-30 |
43,370.9128 |
35,069.0000 |
43,297.4304 |
43,126.0115 |
43,848.8390 |
43,444.3951 |
| 2024-01-29 |
42,577.9572 |
31,807.0000 |
42,033.2249 |
41,813.1186 |
43,309.3705 |
43,122.6896 |
| 2024-01-28 |
41,951.2255 |
36,881.0000 |
42,130.4025 |
41,686.8309 |
42,816.9256 |
41,772.0485 |
| 2024-01-27 |
41,979.1371 |
42,812.0000 |
41,818.8808 |
41,400.2622 |
42,192.2281 |
42,139.3934 |
| 2024-01-26 |
40,943.9315 |
37,082.0000 |
39,932.9019 |
39,813.6267 |
42,230.1647 |
41,954.9610 |
| 2024-01-25 |
39,974.5759 |
33,618.0000 |
40,078.3683 |
39,536.2425 |
40,276.3771 |
39,870.7834 |
| 2024-01-24 |
39,847.2352 |
40,812.0000 |
39,868.7981 |
39,439.4923 |
40,514.5584 |
39,825.6723 |
| 2024-01-23 |
39,423.5310 |
37,505.0000 |
39,524.3060 |
38,512.1094 |
40,125.8862 |
39,322.7560 |
| 2024-01-22 |
40,611.3655 |
41,932.0000 |
41,562.6386 |
39,421.1937 |
41,654.3111 |
39,660.0924 |
| 2024-01-21 |
41,717.2367 |
39,506.0000 |
41,668.7005 |
41,518.6481 |
41,846.6028 |
41,765.7728 |
| 2024-01-20 |
41,613.4436 |
35,593.0000 |
41,625.0623 |
41,444.1073 |
41,742.7384 |
41,601.8250 |
| 2024-01-19 |
41,437.3601 |
40,636.0000 |
41,281.3103 |
40,268.1532 |
42,143.8604 |
41,593.4098 |
| 2024-01-18 |
42,003.0799 |
41,030.0000 |
42,745.8517 |
40,613.8673 |
42,875.2938 |
41,260.3081 |
| 2024-01-17 |
42,908.5079 |
42,521.0000 |
43,137.2957 |
42,181.2172 |
43,182.2081 |
42,679.7202 |
| 2024-01-16 |
42,830.3044 |
37,800.0000 |
42,502.4510 |
42,057.8948 |
43,404.4900 |
43,158.1578 |
| 2024-01-15 |
42,238.0663 |
39,457.0000 |
41,716.0592 |
41,691.4921 |
43,323.6790 |
42,760.0734 |
| 2024-01-14 |
42,682.4328 |
40,041.0000 |
42,841.5625 |
42,004.8618 |
43,061.7742 |
42,523.3031 |
| 2024-01-13 |
42,828.1336 |
32,292.0000 |
42,789.0866 |
42,448.1428 |
43,242.1471 |
42,867.1806 |
| 2024-01-12 |
44,586.0865 |
42,538.0000 |
46,356.2845 |
41,501.7509 |
46,515.7144 |
42,815.8885 |
| 2024-01-11 |
46,550.1370 |
42,602.0000 |
46,675.3571 |
45,628.3255 |
49,045.5728 |
46,424.9170 |
| 2024-01-10 |
46,007.0699 |
36,964.0000 |
46,129.3490 |
44,356.8633 |
46,718.5631 |
45,884.7908 |
| 2024-01-09 |
46,657.1068 |
38,428.0000 |
46,998.4534 |
45,613.9439 |
47,908.7965 |
46,315.7601 |
| 2024-01-08 |
45,460.3777 |
34,510.0000 |
43,940.2894 |
43,228.7986 |
47,055.6508 |
46,980.4661 |
| 2024-01-07 |
44,067.1595 |
33,145.0000 |
43,990.7051 |
43,778.4936 |
44,489.9456 |
44,143.6139 |
| 2024-01-06 |
44,044.8168 |
38,643.0000 |
44,188.6507 |
43,445.5464 |
44,246.6342 |
43,900.9829 |
| 2024-01-05 |
44,013.0500 |
37,484.0000 |
44,204.7091 |
42,607.1145 |
44,321.7478 |
43,821.3910 |
| 2024-01-04 |
43,530.9924 |
37,800.0000 |
42,863.8950 |
42,670.9267 |
44,694.3146 |
44,198.0898 |
| 2024-01-03 |
43,717.4697 |
34,495.0000 |
44,975.0891 |
41,260.5963 |
45,514.8555 |
42,459.8502 |
| 2024-01-02 |
44,602.6219 |
33,010.0000 |
44,201.1621 |
44,181.8477 |
45,916.8174 |
45,004.0817 |
| 2024-01-01 |
42,506.5255 |
31,515.0000 |
42,266.0344 |
42,199.1324 |
42,859.7322 |
42,747.0167 |
| 2023-12-31 |
42,351.5595 |
37,189.0000 |
42,151.0881 |
41,985.9069 |
42,864.3503 |
42,552.0308 |
| 2023-12-30 |
42,183.3799 |
39,117.0000 |
42,087.8577 |
41,539.4344 |
42,588.7195 |
42,278.9021 |
| 2023-12-29 |
42,099.9842 |
40,281.0000 |
42,598.3651 |
41,328.7132 |
43,131.0682 |
41,601.6033 |
| 2023-12-28 |
43,041.1945 |
40,979.0000 |
43,476.3605 |
42,312.3208 |
43,814.1676 |
42,606.0285 |
| 2023-12-27 |
42,836.5849 |
35,872.0000 |
42,520.1296 |
42,133.2498 |
43,229.4620 |
43,153.0402 |
| 2023-12-26 |
43,035.0214 |
41,382.0000 |
43,599.8278 |
41,643.5435 |
43,606.9169 |
42,470.2151 |
| 2023-12-25 |
43,267.1383 |
30,794.0000 |
43,028.7902 |
42,771.3167 |
43,792.5022 |
43,505.4864 |
| 2023-12-24 |
43,649.8107 |
37,080.0000 |
43,741.4037 |
43,436.8008 |
43,956.5677 |
43,558.2178 |
| 2023-12-23 |
43,905.5294 |
41,311.0000 |
44,008.8004 |
43,340.6603 |
44,021.5617 |
43,802.2584 |
| 2023-12-22 |
43,861.8096 |
34,453.0000 |
43,877.4757 |
43,435.8759 |
44,411.8936 |
43,846.1435 |
| 2023-12-21 |
43,622.1616 |
32,750.0000 |
43,660.2012 |
43,316.7885 |
44,243.9591 |
43,584.1219 |