Market [unlinked] / [unlinked]
Identifier on Bibox: 5BTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
92,244.7897 |
17,736.0000 |
92,603.1634 |
91,847.9460 |
93,208.5550 |
91,886.4160 |
| 2025-12-04 |
92,823.7586 |
28,484.0000 |
92,878.6010 |
92,059.4274 |
93,627.5782 |
92,768.9163 |
| 2025-12-03 |
92,277.2960 |
41,302.0000 |
91,384.0728 |
86,992.0298 |
93,935.5265 |
93,170.5192 |
| 2025-12-02 |
88,694.9847 |
20,692.0000 |
90,441.4682 |
86,360.9840 |
90,441.4682 |
86,948.5013 |
| 2025-12-01 |
87,976.5505 |
31,653.0000 |
91,184.7499 |
83,852.2625 |
91,490.2983 |
84,768.3510 |
| 2025-11-30 |
90,972.3524 |
41,530.0000 |
90,785.2051 |
90,752.3956 |
91,548.7720 |
91,159.4996 |
| 2025-11-29 |
91,045.9759 |
35,665.0000 |
91,304.2772 |
90,748.3856 |
91,516.1183 |
90,787.6746 |
| 2025-11-28 |
91,261.6906 |
31,867.0000 |
91,254.6644 |
91,227.3541 |
91,621.7069 |
91,268.7168 |
| 2025-11-27 |
90,454.7027 |
19,800.0000 |
89,070.8061 |
89,056.4147 |
91,853.1935 |
91,838.5993 |
| 2025-11-26 |
88,517.1376 |
34,553.0000 |
88,015.4270 |
86,920.2210 |
89,025.2342 |
89,018.8482 |
| 2025-11-25 |
88,094.8771 |
15,418.0000 |
88,546.8243 |
87,619.7661 |
88,546.8243 |
87,642.9298 |
| 2025-11-24 |
86,973.4760 |
26,940.0000 |
87,743.0439 |
85,981.0599 |
87,745.6096 |
86,203.9081 |
| 2025-11-23 |
86,106.8564 |
41,618.0000 |
84,494.3523 |
84,470.7964 |
87,725.2813 |
87,719.3604 |
| 2025-11-22 |
84,110.0253 |
27,810.0000 |
83,751.3466 |
83,737.8784 |
85,555.8911 |
84,468.7041 |
| 2025-11-21 |
85,510.2175 |
38,951.0000 |
87,291.2529 |
82,411.8977 |
87,291.2529 |
83,729.1822 |
| 2025-11-20 |
91,631.3064 |
27,735.0000 |
91,905.5149 |
91,357.0980 |
92,016.7821 |
91,357.0980 |
| 2025-11-19 |
92,436.7143 |
4,568.0000 |
92,838.0898 |
91,993.8188 |
92,838.0898 |
92,035.3388 |
| 2025-11-18 |
91,288.2550 |
13,008.0000 |
92,457.1836 |
90,096.6024 |
92,457.1836 |
90,119.3265 |
| 2025-11-17 |
94,966.2798 |
23,468.0000 |
94,646.8399 |
94,635.0184 |
95,682.7198 |
95,285.7197 |
| 2025-11-16 |
95,019.3143 |
33,672.0000 |
95,223.0581 |
94,793.0870 |
96,247.9814 |
94,815.5706 |
| 2025-11-15 |
95,980.4044 |
41,337.0000 |
96,695.5571 |
94,877.0368 |
96,695.5571 |
95,265.2516 |
| 2025-11-14 |
97,662.8217 |
33,017.0000 |
98,502.5303 |
94,620.9120 |
99,000.4222 |
96,823.1131 |
| 2025-11-13 |
102,339.8381 |
10,800.0000 |
102,249.7551 |
102,162.6219 |
102,431.2013 |
102,429.9210 |
| 2025-11-12 |
103,347.4259 |
15,910.0000 |
102,778.3113 |
102,771.8883 |
104,006.2867 |
103,916.5406 |
| 2025-11-11 |
104,644.1482 |
30,656.0000 |
105,298.9948 |
103,927.5457 |
105,676.9459 |
103,989.3016 |
| 2025-11-10 |
104,571.9426 |
42,738.0000 |
103,855.4191 |
103,846.3328 |
106,380.3297 |
105,288.4661 |
| 2025-11-09 |
102,318.2751 |
10,471.0000 |
102,681.9538 |
101,924.2287 |
102,681.9538 |
101,954.5965 |
| 2025-11-08 |
101,459.7340 |
23,227.0000 |
101,551.6033 |
101,367.8648 |
102,284.1257 |
101,367.8648 |
| 2025-11-07 |
101,863.4489 |
36,367.0000 |
102,181.6408 |
101,239.7121 |
104,041.6818 |
101,545.2570 |
| 2025-11-06 |
102,682.8625 |
35,450.0000 |
103,159.6375 |
101,811.9278 |
103,886.7876 |
102,206.0875 |
| 2025-11-05 |
102,396.5800 |
42,373.0000 |
101,681.5379 |
99,095.2701 |
106,482.0156 |
103,111.6222 |
| 2025-11-04 |
105,122.7061 |
18,281.0000 |
106,553.7860 |
103,599.5642 |
109,811.9901 |
103,691.6263 |
| 2025-11-03 |
109,604.8831 |
27,000.0000 |
110,484.4881 |
107,109.1098 |
110,680.0837 |
108,725.2781 |
| 2025-11-02 |
109,928.1259 |
38,883.0000 |
109,894.3584 |
109,687.5077 |
110,701.7051 |
109,961.8934 |
| 2025-11-01 |
109,572.4383 |
24,300.0000 |
109,158.0022 |
109,143.8366 |
110,273.8901 |
109,986.8744 |
| 2025-10-31 |
108,465.5339 |
28,444.0000 |
107,442.7359 |
107,441.3931 |
110,796.8744 |
109,488.3319 |
| 2025-10-30 |
109,617.3093 |
33,454.0000 |
111,591.6460 |
107,600.8643 |
111,922.5011 |
107,642.9726 |
| 2025-10-29 |
113,533.1340 |
17,173.0000 |
113,544.0656 |
113,180.3174 |
113,648.6774 |
113,522.2023 |
| 2025-10-28 |
114,734.8922 |
34,697.0000 |
114,153.4742 |
114,152.0474 |
115,593.1802 |
115,316.3102 |
| 2025-10-27 |
114,177.1580 |
12,046.0000 |
112,784.9269 |
112,779.2883 |
115,569.3892 |
115,569.3892 |
| 2025-10-26 |
111,651.1149 |
17,286.0000 |
111,460.0712 |
111,448.9264 |
111,843.5566 |
111,842.1587 |
| 2025-10-25 |
110,851.2456 |
26,918.0000 |
110,554.3593 |
110,551.5958 |
111,571.9717 |
111,148.1320 |
| 2025-10-24 |
109,708.2876 |
39,348.0000 |
108,870.5066 |
108,862.3422 |
110,823.7562 |
110,546.0687 |
| 2025-10-23 |
108,663.8552 |
27,000.0000 |
108,174.9183 |
108,168.1581 |
109,367.7337 |
109,152.7921 |
| 2025-10-22 |
109,307.7427 |
37,800.0000 |
110,447.3273 |
107,922.7912 |
110,447.3273 |
108,168.1581 |
| 2025-10-21 |
109,736.0061 |
24,231.0000 |
110,003.6073 |
107,550.4098 |
110,003.6073 |
109,468.4049 |
| 2025-10-20 |
109,321.4728 |
29,193.0000 |
108,296.9454 |
107,710.7005 |
111,337.4917 |
110,346.0002 |
| 2025-10-19 |
107,588.9256 |
40,828.0000 |
106,890.3807 |
106,585.8757 |
108,614.9422 |
108,287.4705 |
| 2025-10-18 |
107,154.3258 |
23,747.0000 |
107,820.9985 |
106,171.8790 |
107,822.4542 |
106,487.6531 |
| 2025-10-17 |
109,824.1993 |
33,916.0000 |
111,831.4430 |
104,216.3156 |
111,831.4430 |
107,816.9557 |