Market [unlinked] / [unlinked]
Identifier on Bibox: 5BTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
91,386.5683 |
24,817.0000 |
92,149.8636 |
89,566.2960 |
92,921.4362 |
90,623.2730 |
| 2026-01-07 |
93,466.0213 |
11,728.0000 |
93,817.2471 |
92,409.5250 |
93,817.2471 |
93,114.7954 |
| 2026-01-06 |
93,270.0244 |
29,580.0000 |
93,129.2132 |
92,920.8086 |
94,397.5692 |
93,410.8355 |
| 2026-01-05 |
91,720.4177 |
24,185.0000 |
91,196.5666 |
91,178.1540 |
93,056.9437 |
92,244.2688 |
| 2026-01-04 |
90,711.5310 |
39,468.0000 |
90,403.0096 |
90,341.5008 |
91,674.1376 |
91,020.0525 |
| 2026-01-03 |
89,768.9193 |
33,578.0000 |
89,547.7556 |
89,119.9977 |
90,431.9983 |
89,990.0830 |
| 2026-01-02 |
88,498.9885 |
27,600.0000 |
88,335.1545 |
88,101.3946 |
89,783.9642 |
88,662.8225 |
| 2026-01-01 |
87,946.0389 |
16,940.0000 |
87,831.0016 |
87,425.2496 |
88,586.0989 |
88,061.0761 |
| 2025-12-31 |
87,943.6464 |
29,498.0000 |
87,820.2443 |
87,793.6803 |
88,969.6829 |
88,067.0484 |
| 2025-12-30 |
87,137.8230 |
11,479.0000 |
87,496.3954 |
86,779.2506 |
87,517.4249 |
86,779.2506 |
| 2025-12-29 |
87,636.6731 |
22,781.0000 |
87,507.3107 |
87,483.6581 |
89,003.0735 |
87,766.0356 |
| 2025-12-28 |
87,528.0628 |
34,200.0000 |
87,523.0048 |
87,509.6728 |
87,644.8945 |
87,533.1208 |
| 2025-12-27 |
87,314.6535 |
28,344.0000 |
87,289.1093 |
87,284.3971 |
87,969.5946 |
87,340.1976 |
| 2025-12-26 |
87,956.6444 |
15,768.0000 |
87,958.2437 |
87,934.0626 |
87,958.2437 |
87,955.0452 |
| 2025-12-25 |
87,656.7380 |
32,130.0000 |
87,551.1966 |
87,244.9275 |
88,010.2224 |
87,762.2794 |
| 2025-12-24 |
87,714.4913 |
16,200.0000 |
88,424.7223 |
87,004.2604 |
88,424.7223 |
87,004.2604 |
| 2025-12-23 |
88,276.4360 |
24,020.0000 |
88,140.3418 |
88,011.1561 |
88,418.5858 |
88,412.5301 |
| 2025-12-22 |
88,213.5138 |
37,388.0000 |
88,301.7202 |
88,125.3075 |
89,524.2289 |
88,125.3075 |
| 2025-12-21 |
88,106.5907 |
14,111.0000 |
88,081.9686 |
88,057.7535 |
88,131.2127 |
88,131.2127 |
| 2025-12-20 |
88,149.3661 |
28,608.0000 |
88,207.4357 |
87,716.0849 |
88,217.2020 |
88,091.2964 |
| 2025-12-19 |
85,405.1120 |
12,543.0000 |
85,126.1320 |
85,121.7281 |
85,726.9500 |
85,684.0920 |
| 2025-12-18 |
86,872.3696 |
26,389.0000 |
86,653.5054 |
86,458.0903 |
87,100.2144 |
87,091.2338 |
| 2025-12-17 |
86,877.6052 |
41,864.0000 |
87,126.1336 |
86,308.5825 |
89,287.6340 |
86,629.0769 |
| 2025-12-16 |
85,950.7081 |
15,264.0000 |
85,950.9082 |
85,920.3270 |
85,957.8871 |
85,950.5081 |
| 2025-12-15 |
88,550.7845 |
28,563.0000 |
89,213.8253 |
87,710.6044 |
89,625.4359 |
87,887.7438 |
| 2025-12-14 |
89,706.0391 |
39,919.0000 |
90,220.5715 |
89,191.5067 |
90,320.7635 |
89,191.5067 |
| 2025-12-13 |
90,569.1888 |
18,053.0000 |
90,137.6737 |
90,133.9567 |
91,013.9077 |
91,000.7039 |
| 2025-12-12 |
91,308.6148 |
32,074.0000 |
92,485.7959 |
90,070.0521 |
92,485.7959 |
90,131.4336 |
| 2025-12-11 |
92,143.8362 |
9,979.0000 |
92,349.1815 |
91,938.4909 |
92,349.1815 |
91,938.4909 |
| 2025-12-10 |
92,834.5318 |
20,743.0000 |
93,861.3460 |
91,800.7452 |
93,861.3460 |
91,807.7176 |
| 2025-12-09 |
92,161.6325 |
31,924.0000 |
90,468.4404 |
90,380.4436 |
93,858.0853 |
93,854.8246 |
| 2025-12-08 |
90,009.3897 |
36,033.0000 |
89,469.6219 |
89,454.9312 |
91,158.0407 |
90,549.1576 |
| 2025-12-07 |
89,333.7491 |
18,587.0000 |
89,305.7659 |
89,301.5588 |
89,747.8440 |
89,361.7324 |
| 2025-12-06 |
89,888.1760 |
33,308.0000 |
90,258.7696 |
89,122.1046 |
92,574.4522 |
89,517.5825 |
| 2025-12-05 |
92,244.7897 |
17,736.0000 |
92,603.1634 |
91,847.9460 |
93,208.5550 |
91,886.4160 |
| 2025-12-04 |
92,823.7586 |
28,484.0000 |
92,878.6010 |
92,059.4274 |
93,627.5782 |
92,768.9163 |
| 2025-12-03 |
92,277.2960 |
41,302.0000 |
91,384.0728 |
86,992.0298 |
93,935.5265 |
93,170.5192 |
| 2025-12-02 |
88,694.9847 |
20,692.0000 |
90,441.4682 |
86,360.9840 |
90,441.4682 |
86,948.5013 |
| 2025-12-01 |
87,976.5505 |
31,653.0000 |
91,184.7499 |
83,852.2625 |
91,490.2983 |
84,768.3510 |
| 2025-11-30 |
90,972.3524 |
41,530.0000 |
90,785.2051 |
90,752.3956 |
91,548.7720 |
91,159.4996 |
| 2025-11-29 |
91,045.9759 |
35,665.0000 |
91,304.2772 |
90,748.3856 |
91,516.1183 |
90,787.6746 |
| 2025-11-28 |
91,261.6906 |
31,867.0000 |
91,254.6644 |
91,227.3541 |
91,621.7069 |
91,268.7168 |
| 2025-11-27 |
90,454.7027 |
19,800.0000 |
89,070.8061 |
89,056.4147 |
91,853.1935 |
91,838.5993 |
| 2025-11-26 |
88,517.1376 |
34,553.0000 |
88,015.4270 |
86,920.2210 |
89,025.2342 |
89,018.8482 |
| 2025-11-25 |
88,094.8771 |
15,418.0000 |
88,546.8243 |
87,619.7661 |
88,546.8243 |
87,642.9298 |
| 2025-11-24 |
86,973.4760 |
26,940.0000 |
87,743.0439 |
85,981.0599 |
87,745.6096 |
86,203.9081 |
| 2025-11-23 |
86,106.8564 |
41,618.0000 |
84,494.3523 |
84,470.7964 |
87,725.2813 |
87,719.3604 |
| 2025-11-22 |
84,110.0253 |
27,810.0000 |
83,751.3466 |
83,737.8784 |
85,555.8911 |
84,468.7041 |
| 2025-11-21 |
85,510.2175 |
38,951.0000 |
87,291.2529 |
82,411.8977 |
87,291.2529 |
83,729.1822 |
| 2025-11-20 |
91,631.3064 |
27,735.0000 |
91,905.5149 |
91,357.0980 |
92,016.7821 |
91,357.0980 |