Market [unlinked] / [unlinked]
Identifier on Bibox: 5BTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
70,283.3504 |
43,076.0000 |
70,445.8418 |
69,091.3636 |
70,778.7769 |
70,120.8590 |
| 2024-03-28 |
70,158.6130 |
34,988.0000 |
69,580.6619 |
69,275.3653 |
71,565.0079 |
70,736.5641 |
| 2024-03-27 |
69,566.8646 |
36,636.0000 |
69,977.8116 |
68,700.8160 |
71,403.7550 |
69,155.9176 |
| 2024-03-26 |
70,062.9369 |
32,400.0000 |
69,931.8298 |
69,317.9479 |
71,562.1478 |
70,194.0439 |
| 2024-03-25 |
68,903.5555 |
32,764.0000 |
67,200.2092 |
65,974.9823 |
70,833.1940 |
70,606.9018 |
| 2024-03-24 |
65,444.4117 |
41,080.0000 |
63,974.5838 |
63,838.1292 |
67,001.6183 |
66,914.2395 |
| 2024-03-23 |
64,446.2334 |
35,621.0000 |
64,239.9987 |
63,034.7094 |
66,004.6049 |
64,652.4680 |
| 2024-03-22 |
64,326.3929 |
29,974.0000 |
65,498.0110 |
62,605.9851 |
66,713.5753 |
63,154.7748 |
| 2024-03-21 |
66,721.7160 |
35,455.0000 |
67,874.4117 |
64,991.1365 |
68,231.8692 |
65,569.0203 |
| 2024-03-20 |
63,616.1620 |
34,586.0000 |
61,910.8542 |
60,785.2194 |
65,324.3250 |
65,321.4698 |
| 2024-03-19 |
65,828.4655 |
36,272.0000 |
67,800.6417 |
62,336.6850 |
67,894.5513 |
63,856.2893 |
| 2024-03-18 |
68,156.0424 |
41,922.0000 |
68,360.3230 |
66,619.3487 |
68,907.4273 |
67,951.7619 |
| 2024-03-17 |
66,830.9570 |
39,931.0000 |
65,258.1107 |
64,536.2567 |
68,454.7780 |
68,403.8034 |
| 2024-03-16 |
67,781.4786 |
42,656.0000 |
69,959.7971 |
64,802.5834 |
70,506.2074 |
65,603.1600 |
| 2024-03-15 |
70,405.6838 |
35,763.0000 |
71,811.7179 |
65,604.5466 |
72,902.6061 |
68,999.6497 |
| 2024-03-14 |
72,344.4348 |
41,974.0000 |
72,719.9826 |
68,558.7180 |
73,563.3331 |
71,968.8871 |
| 2024-03-13 |
72,083.5226 |
32,590.0000 |
71,641.8513 |
71,519.8413 |
73,230.8021 |
72,525.1940 |
| 2024-03-12 |
71,745.8217 |
36,786.0000 |
72,118.1724 |
68,696.7738 |
72,787.0271 |
71,373.4710 |
| 2024-03-11 |
70,604.3486 |
36,954.0000 |
68,897.8351 |
67,497.6066 |
72,894.0089 |
72,310.8620 |
| 2024-03-10 |
68,531.8784 |
41,653.0000 |
68,444.3316 |
68,306.7526 |
69,631.6814 |
68,619.4252 |
| 2024-03-09 |
68,134.4732 |
31,596.0000 |
67,970.3008 |
67,802.4522 |
68,553.8738 |
68,298.6456 |
| 2024-03-08 |
67,792.9260 |
37,788.0000 |
66,739.3173 |
66,535.0153 |
70,121.9632 |
68,846.5347 |
| 2024-03-07 |
66,528.0235 |
41,649.0000 |
66,120.7577 |
65,433.4715 |
67,996.6965 |
66,935.2892 |
| 2024-03-06 |
65,242.2248 |
31,610.0000 |
63,806.2707 |
62,865.9322 |
67,651.2112 |
66,678.1788 |
| 2024-03-05 |
66,992.0250 |
32,151.0000 |
68,343.4444 |
63,440.9073 |
69,211.6151 |
65,640.6056 |
| 2024-03-04 |
64,711.0165 |
34,703.0000 |
62,887.0615 |
62,361.3705 |
67,592.8339 |
66,534.9715 |
| 2024-03-03 |
62,455.3012 |
40,277.0000 |
62,148.0584 |
61,573.3497 |
62,841.7260 |
62,762.5440 |
| 2024-03-02 |
62,016.1036 |
31,035.0000 |
62,128.4612 |
61,722.5920 |
62,250.7845 |
61,903.7461 |
| 2024-03-01 |
61,832.3531 |
41,320.0000 |
61,518.1950 |
60,999.9473 |
62,915.8931 |
62,146.5111 |
| 2024-02-29 |
62,254.7322 |
30,611.0000 |
62,513.6453 |
61,072.9234 |
63,643.9177 |
61,995.8192 |
| 2024-02-28 |
59,124.1834 |
34,941.0000 |
57,078.3139 |
56,562.0312 |
64,023.1415 |
61,170.0529 |
| 2024-02-27 |
55,752.9443 |
40,752.0000 |
54,532.6576 |
54,499.6728 |
57,600.8998 |
56,973.2310 |
| 2024-02-26 |
53,112.9337 |
40,716.0000 |
51,694.1374 |
51,104.0512 |
54,951.6308 |
54,531.7299 |
| 2024-02-25 |
51,520.3507 |
37,800.0000 |
51,363.7428 |
51,229.3472 |
51,839.8494 |
51,676.9587 |
| 2024-02-24 |
51,114.9224 |
42,789.0000 |
50,876.7105 |
50,701.3748 |
51,545.0648 |
51,353.1344 |
| 2024-02-23 |
51,163.9594 |
42,303.0000 |
51,427.7800 |
50,710.4739 |
51,462.1007 |
50,900.1387 |
| 2024-02-22 |
51,700.2502 |
42,813.0000 |
51,961.0800 |
50,975.9040 |
51,962.2732 |
51,439.4205 |
| 2024-02-21 |
51,603.1530 |
32,354.0000 |
52,159.5748 |
50,910.0857 |
52,203.3423 |
51,046.7312 |
| 2024-02-20 |
52,004.2183 |
42,554.0000 |
51,871.0273 |
51,117.8224 |
52,790.6421 |
52,137.4092 |
| 2024-02-19 |
51,945.2629 |
37,564.0000 |
52,032.6830 |
51,744.3539 |
52,302.4549 |
51,857.8428 |
| 2024-02-18 |
51,803.9363 |
38,398.0000 |
51,807.9602 |
51,399.2772 |
51,976.6905 |
51,799.9124 |
| 2024-02-17 |
51,942.4984 |
41,257.0000 |
52,118.2676 |
50,975.3047 |
52,144.5489 |
51,766.7291 |
| 2024-02-16 |
51,899.0709 |
37,319.0000 |
51,923.1107 |
51,730.8816 |
52,606.9751 |
51,875.0311 |
| 2024-02-15 |
51,803.2959 |
41,299.0000 |
51,845.3653 |
51,464.1173 |
52,636.6209 |
51,761.2265 |
| 2024-02-14 |
50,669.6125 |
38,669.0000 |
49,795.7789 |
49,427.6463 |
52,079.9520 |
51,543.4461 |
| 2024-02-13 |
49,785.7704 |
39,515.0000 |
49,946.6050 |
48,364.8049 |
50,393.2090 |
49,624.9359 |
| 2024-02-12 |
49,108.3279 |
42,687.0000 |
48,178.3670 |
47,843.0780 |
50,338.8776 |
50,038.2888 |
| 2024-02-11 |
47,818.1961 |
37,800.0000 |
47,617.3914 |
47,509.3380 |
48,302.0425 |
48,019.0008 |
| 2024-02-10 |
47,407.5279 |
39,986.0000 |
47,154.7743 |
46,869.6150 |
48,010.0454 |
47,660.2815 |
| 2024-02-09 |
46,224.7752 |
34,862.0000 |
45,062.5990 |
45,062.5990 |
48,185.7903 |
47,386.9515 |