Market [unlinked] / [unlinked]
Identifier on Bibox: 5BTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
25,702.6525 |
37,266.0000 |
25,290.5202 |
25,202.0580 |
26,536.5942 |
26,114.7849 |
| 2023-09-11 |
25,544.7461 |
37,774.0000 |
25,843.2490 |
24,907.1045 |
25,869.8438 |
25,246.2431 |
| 2023-09-10 |
25,880.0013 |
36,853.0000 |
25,902.1187 |
25,661.0170 |
25,902.1187 |
25,857.8840 |
| 2023-09-09 |
25,937.7220 |
35,840.0000 |
25,994.9766 |
25,790.1643 |
25,994.9766 |
25,880.4674 |
| 2023-09-08 |
26,061.0846 |
42,571.0000 |
26,130.2068 |
25,728.3401 |
26,304.6846 |
25,991.9624 |
| 2023-09-07 |
25,785.0137 |
35,882.0000 |
25,746.1886 |
25,601.2724 |
25,927.6835 |
25,823.8389 |
| 2023-09-06 |
25,733.9399 |
36,113.0000 |
25,781.0935 |
25,463.4262 |
25,924.1619 |
25,686.7863 |
| 2023-09-05 |
25,789.4676 |
35,851.0000 |
25,848.5143 |
25,654.2963 |
25,848.5143 |
25,730.4208 |
| 2023-09-04 |
25,917.8657 |
32,342.0000 |
25,946.2511 |
25,764.4746 |
26,030.0318 |
25,889.4802 |
| 2023-09-03 |
25,878.6975 |
42,545.0000 |
25,825.3183 |
25,825.3183 |
26,043.9846 |
25,932.0766 |
| 2023-09-02 |
25,794.4617 |
35,153.0000 |
25,835.2466 |
25,703.3279 |
25,932.9018 |
25,753.6768 |
| 2023-09-01 |
25,682.6323 |
33,469.0000 |
25,900.0499 |
25,332.4074 |
26,129.2130 |
25,465.2147 |
| 2023-08-31 |
26,839.0209 |
32,387.0000 |
27,391.7033 |
26,115.7580 |
27,480.5458 |
26,286.3384 |
| 2023-08-30 |
27,551.6331 |
39,804.0000 |
27,712.1372 |
27,054.4090 |
27,756.4119 |
27,391.1290 |
| 2023-08-29 |
26,970.1012 |
35,865.0000 |
26,089.5137 |
25,922.9216 |
28,113.4005 |
27,850.6886 |
| 2023-08-28 |
26,085.6626 |
42,417.0000 |
26,071.6852 |
25,901.3068 |
26,183.2259 |
26,099.6399 |
| 2023-08-27 |
26,037.8594 |
40,980.0000 |
26,021.4700 |
25,990.8489 |
26,132.7489 |
26,054.2488 |
| 2023-08-26 |
26,027.5194 |
34,124.0000 |
26,037.7707 |
25,967.0347 |
26,109.4907 |
26,017.2681 |
| 2023-08-25 |
26,139.5092 |
29,718.0000 |
26,288.6946 |
25,834.8272 |
26,288.6946 |
25,990.3238 |
| 2023-08-24 |
26,271.8197 |
36,391.0000 |
26,317.2750 |
26,023.3571 |
26,485.7195 |
26,226.3644 |
| 2023-08-23 |
26,331.2249 |
38,230.0000 |
26,064.7195 |
25,851.4194 |
26,785.7028 |
26,597.7304 |
| 2023-08-22 |
25,997.7536 |
41,323.0000 |
26,104.9349 |
25,380.3051 |
26,138.9173 |
25,890.5722 |
| 2023-08-21 |
26,121.0623 |
34,546.0000 |
26,177.8738 |
25,896.8149 |
26,187.5811 |
26,064.2507 |
| 2023-08-20 |
26,099.6961 |
38,709.0000 |
26,024.1637 |
26,004.8342 |
26,226.5083 |
26,175.2285 |
| 2023-08-19 |
26,134.8956 |
43,021.0000 |
26,199.1521 |
25,921.7366 |
26,232.9820 |
26,070.6392 |
| 2023-08-18 |
26,302.5081 |
36,187.0000 |
26,546.1600 |
25,625.8821 |
26,821.6027 |
26,058.8562 |
| 2023-08-17 |
28,304.7540 |
36,100.0000 |
28,782.5611 |
27,611.6491 |
28,839.2297 |
27,826.9469 |
| 2023-08-16 |
29,107.6437 |
36,881.0000 |
29,229.5581 |
28,972.8171 |
29,236.3807 |
28,985.7293 |
| 2023-08-15 |
29,295.1550 |
38,048.0000 |
29,380.6825 |
29,128.4056 |
29,479.0760 |
29,209.6276 |
| 2023-08-14 |
29,343.4785 |
41,816.0000 |
29,310.1673 |
29,175.8268 |
29,581.1528 |
29,376.7897 |
| 2023-08-13 |
29,372.8071 |
42,440.0000 |
29,415.8439 |
29,297.9468 |
29,432.6155 |
29,329.7702 |
| 2023-08-12 |
29,399.7692 |
33,377.0000 |
29,398.6060 |
29,359.2948 |
29,462.9678 |
29,400.9324 |
| 2023-08-11 |
29,389.9702 |
38,008.0000 |
29,382.6494 |
29,263.1498 |
29,514.5460 |
29,397.2909 |
| 2023-08-10 |
29,572.2868 |
41,793.0000 |
29,687.2405 |
29,301.6176 |
29,716.1143 |
29,457.3331 |
| 2023-08-09 |
29,680.6961 |
33,526.0000 |
29,708.2829 |
29,564.9096 |
29,974.1652 |
29,653.1092 |
| 2023-08-08 |
29,420.0248 |
34,960.0000 |
29,148.2263 |
29,112.6496 |
30,016.6094 |
29,691.8232 |
| 2023-08-07 |
29,037.6945 |
35,180.0000 |
29,045.8373 |
28,766.7839 |
29,142.4330 |
29,029.5517 |
| 2023-08-06 |
29,053.4328 |
39,816.0000 |
29,028.2737 |
28,976.8599 |
29,133.1950 |
29,078.5919 |
| 2023-08-05 |
29,056.1680 |
36,047.0000 |
29,108.0493 |
29,004.1867 |
29,109.1019 |
29,004.2867 |
| 2023-08-04 |
29,115.8421 |
39,141.0000 |
29,177.8396 |
28,913.2356 |
29,286.7296 |
29,053.8445 |
| 2023-08-03 |
29,276.4486 |
41,940.0000 |
29,371.6100 |
28,988.0068 |
29,371.6100 |
29,181.2873 |
| 2023-08-02 |
29,406.2745 |
41,943.0000 |
29,505.6515 |
28,986.7939 |
29,869.6734 |
29,306.8975 |
| 2023-08-01 |
29,209.8844 |
35,580.0000 |
29,245.4872 |
28,782.9698 |
29,344.0299 |
29,174.2816 |
| 2023-07-31 |
29,257.7720 |
40,226.0000 |
29,302.6112 |
29,137.4885 |
29,453.5529 |
29,212.9328 |
| 2023-07-30 |
29,288.3239 |
38,929.0000 |
29,345.9817 |
29,126.5888 |
29,406.1488 |
29,230.6661 |
| 2023-07-29 |
29,306.9778 |
36,945.0000 |
29,254.7191 |
29,234.6657 |
29,372.4933 |
29,359.2365 |
| 2023-07-28 |
29,264.0539 |
34,828.0000 |
29,263.1749 |
29,145.1792 |
29,460.2024 |
29,264.9329 |
| 2023-07-27 |
29,274.5218 |
42,242.0000 |
29,323.6285 |
29,164.9042 |
29,482.3553 |
29,225.4150 |
| 2023-07-26 |
29,328.8798 |
39,173.0000 |
29,213.9355 |
29,068.4402 |
29,569.4034 |
29,443.8241 |
| 2023-07-25 |
29,200.4508 |
39,953.0000 |
29,180.7458 |
29,102.1124 |
29,392.0989 |
29,220.1557 |