Market [unlinked] / [unlinked]
Identifier on Bibox: 5BTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
26,543.2039 |
33,974.0000 |
26,383.7903 |
26,308.7806 |
26,936.3151 |
26,702.6175 |
| 2023-06-18 |
26,479.9359 |
37,421.0000 |
26,466.9122 |
26,365.9638 |
26,648.0798 |
26,492.9596 |
| 2023-06-17 |
26,309.1918 |
42,162.0000 |
26,148.0952 |
26,013.3985 |
26,769.9705 |
26,470.2884 |
| 2023-06-16 |
25,893.1492 |
35,072.0000 |
25,467.4620 |
25,146.0680 |
26,472.3990 |
26,318.8363 |
| 2023-06-15 |
25,296.1894 |
41,274.0000 |
25,128.4466 |
24,764.8944 |
25,588.3190 |
25,463.9321 |
| 2023-06-14 |
25,918.6581 |
34,174.0000 |
25,930.1432 |
25,798.5372 |
26,064.1156 |
25,907.1729 |
| 2023-06-13 |
25,893.4154 |
42,643.0000 |
25,915.9777 |
25,744.0393 |
26,294.1996 |
25,870.8531 |
| 2023-06-12 |
25,921.7296 |
36,659.0000 |
25,918.1280 |
25,672.6528 |
26,008.0755 |
25,925.3312 |
| 2023-06-11 |
26,029.8177 |
37,930.0000 |
26,014.4788 |
25,690.8984 |
26,099.0049 |
26,045.1567 |
| 2023-06-10 |
26,260.2867 |
40,711.0000 |
26,494.0953 |
25,415.2260 |
26,531.0238 |
26,026.4781 |
| 2023-06-09 |
26,478.5267 |
38,026.0000 |
26,472.6153 |
26,327.5194 |
26,696.5749 |
26,484.4381 |
| 2023-06-08 |
26,411.7272 |
39,544.0000 |
26,351.8643 |
26,320.6818 |
26,702.7913 |
26,471.5901 |
| 2023-06-07 |
26,913.7471 |
38,909.0000 |
27,237.3472 |
26,215.1752 |
27,387.5118 |
26,590.1471 |
| 2023-06-06 |
26,353.4434 |
37,206.0000 |
25,736.3717 |
25,368.6817 |
27,203.0934 |
26,970.5151 |
| 2023-06-05 |
26,323.7000 |
34,688.0000 |
27,116.6378 |
25,408.4179 |
27,116.6378 |
25,530.7622 |
| 2023-06-04 |
27,169.9595 |
38,104.0000 |
27,122.7685 |
27,013.3960 |
27,267.9844 |
27,217.1506 |
| 2023-06-03 |
27,135.4822 |
40,630.0000 |
27,148.8239 |
27,012.5304 |
27,275.3268 |
27,122.1405 |
| 2023-06-02 |
27,005.2695 |
34,300.0000 |
26,924.2186 |
26,655.7203 |
27,161.0380 |
27,086.3203 |
| 2023-06-01 |
27,157.4123 |
39,037.0000 |
27,343.1008 |
26,624.7839 |
27,453.5076 |
26,971.7239 |
| 2023-05-31 |
27,496.1244 |
37,529.0000 |
27,714.8626 |
26,855.4519 |
27,824.6319 |
27,277.3863 |
| 2023-05-30 |
27,782.0796 |
40,986.0000 |
27,833.2434 |
27,578.7101 |
28,010.8237 |
27,730.9158 |
| 2023-05-29 |
27,857.6900 |
34,418.0000 |
28,080.5054 |
27,489.9112 |
28,450.1781 |
27,634.8746 |
| 2023-05-28 |
27,108.2495 |
38,247.0000 |
26,848.6953 |
26,759.1807 |
27,728.4661 |
27,367.8038 |
| 2023-05-27 |
26,736.8977 |
42,423.0000 |
26,662.5468 |
26,563.1459 |
26,826.2843 |
26,811.2486 |
| 2023-05-26 |
26,577.1577 |
37,121.0000 |
26,444.7722 |
26,301.3587 |
26,795.8624 |
26,709.5432 |
| 2023-05-25 |
26,383.5850 |
39,799.0000 |
26,328.2716 |
25,873.7238 |
26,578.9051 |
26,438.8985 |
| 2023-05-24 |
26,718.7643 |
35,512.0000 |
27,133.4547 |
26,078.3526 |
27,220.7462 |
26,304.0739 |
| 2023-05-23 |
26,983.1217 |
37,829.0000 |
26,833.5834 |
26,757.3686 |
27,308.9315 |
27,132.6599 |
| 2023-05-22 |
26,844.5477 |
42,476.0000 |
26,847.0875 |
26,704.7477 |
27,041.7390 |
26,842.0080 |
| 2023-05-21 |
26,958.7752 |
40,418.0000 |
27,061.5116 |
26,775.9016 |
27,175.1172 |
26,856.0389 |
| 2023-05-20 |
26,936.1615 |
34,871.0000 |
26,878.3585 |
26,837.1201 |
27,092.8854 |
26,993.9645 |
| 2023-05-19 |
26,893.7161 |
35,880.0000 |
26,966.6309 |
26,752.5081 |
27,154.4619 |
26,820.8012 |
| 2023-05-18 |
27,030.9705 |
34,849.0000 |
27,250.5453 |
26,555.8484 |
27,305.2527 |
26,811.3956 |
| 2023-05-17 |
27,159.9820 |
39,836.0000 |
27,071.9603 |
26,677.2944 |
27,371.8664 |
27,248.0037 |
| 2023-05-16 |
27,086.2213 |
37,679.0000 |
27,110.2446 |
26,951.5081 |
27,332.1704 |
27,062.1980 |
| 2023-05-15 |
27,102.4142 |
34,077.0000 |
26,895.6454 |
26,753.2326 |
27,492.3029 |
27,309.1830 |
| 2023-05-14 |
26,848.2140 |
39,201.0000 |
26,797.9269 |
26,675.4973 |
27,108.7214 |
26,898.5012 |
| 2023-05-13 |
26,871.0796 |
39,157.0000 |
26,857.2661 |
26,615.7427 |
26,970.8022 |
26,884.8931 |
| 2023-05-12 |
26,840.8639 |
36,817.0000 |
27,146.7062 |
25,831.8611 |
27,213.6860 |
26,535.0217 |
| 2023-05-11 |
27,339.2293 |
41,660.0000 |
27,629.6830 |
26,728.5304 |
27,776.1812 |
27,048.7756 |
| 2023-05-10 |
27,719.9178 |
38,025.0000 |
27,659.0788 |
27,024.0319 |
28,159.5882 |
27,780.7567 |
| 2023-05-09 |
27,764.7306 |
37,081.0000 |
27,881.3538 |
27,470.9968 |
27,890.2752 |
27,648.1073 |
| 2023-05-08 |
28,036.9977 |
36,767.0000 |
28,582.2376 |
27,289.9544 |
28,746.4419 |
27,491.7579 |
| 2023-05-07 |
28,979.2315 |
38,194.0000 |
29,067.1397 |
28,840.0962 |
29,280.5818 |
28,891.3234 |
| 2023-05-06 |
29,224.0966 |
40,953.0000 |
29,369.5987 |
28,416.8185 |
29,850.9848 |
29,078.5944 |
| 2023-05-05 |
29,166.1446 |
41,371.0000 |
28,899.2608 |
28,879.8180 |
29,500.6673 |
29,433.0283 |
| 2023-05-04 |
28,904.9343 |
38,772.0000 |
28,949.1439 |
28,615.5955 |
29,244.9022 |
28,860.7247 |
| 2023-05-03 |
28,811.4975 |
40,808.0000 |
28,540.9655 |
28,114.9568 |
29,140.7110 |
29,082.0295 |
| 2023-05-02 |
28,445.2713 |
34,801.0000 |
28,080.5154 |
27,926.5867 |
28,894.4558 |
28,810.0272 |
| 2023-05-01 |
28,665.2169 |
34,589.0000 |
29,240.8017 |
28,029.4060 |
29,323.2654 |
28,089.6322 |