Market [unlinked] / [unlinked]
Identifier on Bibox: 5BTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
29,420.0248 |
34,960.0000 |
29,148.2263 |
29,112.6496 |
30,016.6094 |
29,691.8232 |
| 2023-08-07 |
29,037.6945 |
35,180.0000 |
29,045.8373 |
28,766.7839 |
29,142.4330 |
29,029.5517 |
| 2023-08-06 |
29,053.4328 |
39,816.0000 |
29,028.2737 |
28,976.8599 |
29,133.1950 |
29,078.5919 |
| 2023-08-05 |
29,056.1680 |
36,047.0000 |
29,108.0493 |
29,004.1867 |
29,109.1019 |
29,004.2867 |
| 2023-08-04 |
29,115.8421 |
39,141.0000 |
29,177.8396 |
28,913.2356 |
29,286.7296 |
29,053.8445 |
| 2023-08-03 |
29,276.4486 |
41,940.0000 |
29,371.6100 |
28,988.0068 |
29,371.6100 |
29,181.2873 |
| 2023-08-02 |
29,406.2745 |
41,943.0000 |
29,505.6515 |
28,986.7939 |
29,869.6734 |
29,306.8975 |
| 2023-08-01 |
29,209.8844 |
35,580.0000 |
29,245.4872 |
28,782.9698 |
29,344.0299 |
29,174.2816 |
| 2023-07-31 |
29,257.7720 |
40,226.0000 |
29,302.6112 |
29,137.4885 |
29,453.5529 |
29,212.9328 |
| 2023-07-30 |
29,288.3239 |
38,929.0000 |
29,345.9817 |
29,126.5888 |
29,406.1488 |
29,230.6661 |
| 2023-07-29 |
29,306.9778 |
36,945.0000 |
29,254.7191 |
29,234.6657 |
29,372.4933 |
29,359.2365 |
| 2023-07-28 |
29,264.0539 |
34,828.0000 |
29,263.1749 |
29,145.1792 |
29,460.2024 |
29,264.9329 |
| 2023-07-27 |
29,274.5218 |
42,242.0000 |
29,323.6285 |
29,164.9042 |
29,482.3553 |
29,225.4150 |
| 2023-07-26 |
29,328.8798 |
39,173.0000 |
29,213.9355 |
29,068.4402 |
29,569.4034 |
29,443.8241 |
| 2023-07-25 |
29,200.4508 |
39,953.0000 |
29,180.7458 |
29,102.1124 |
29,392.0989 |
29,220.1557 |
| 2023-07-24 |
29,685.4948 |
38,798.0000 |
30,014.3487 |
28,864.4875 |
30,018.7491 |
29,356.6408 |
| 2023-07-23 |
29,993.1035 |
34,365.0000 |
29,817.4341 |
29,805.0052 |
30,168.7729 |
30,168.7729 |
| 2023-07-22 |
29,868.8419 |
38,446.0000 |
29,888.3496 |
29,830.6418 |
29,965.4267 |
29,849.3343 |
| 2023-07-21 |
29,873.5922 |
32,658.0000 |
29,836.3312 |
29,784.1896 |
29,988.9345 |
29,910.8531 |
| 2023-07-20 |
29,876.0602 |
40,131.0000 |
29,907.8918 |
29,675.3744 |
30,311.3132 |
29,844.2286 |
| 2023-07-19 |
29,912.6254 |
38,254.0000 |
29,937.0650 |
29,806.0801 |
30,175.7262 |
29,888.1858 |
| 2023-07-18 |
30,032.7270 |
41,158.0000 |
30,175.2918 |
29,694.2241 |
30,253.4794 |
29,890.1622 |
| 2023-07-17 |
30,120.9902 |
35,441.0000 |
30,266.9296 |
29,832.3648 |
30,336.0009 |
29,975.0508 |
| 2023-07-16 |
30,299.7649 |
36,147.0000 |
30,306.1403 |
30,144.7182 |
30,414.4527 |
30,293.3896 |
| 2023-07-15 |
30,315.2868 |
40,064.0000 |
30,333.9455 |
30,257.2990 |
30,592.2997 |
30,296.6281 |
| 2023-07-14 |
30,892.9964 |
43,028.0000 |
31,470.7172 |
29,949.5117 |
31,627.4733 |
30,315.2756 |
| 2023-07-13 |
30,755.7009 |
34,147.0000 |
30,448.1225 |
30,359.6704 |
31,223.7505 |
31,063.2794 |
| 2023-07-12 |
30,490.2561 |
37,815.0000 |
30,577.6021 |
30,316.3447 |
30,834.0066 |
30,402.9101 |
| 2023-07-11 |
30,490.2831 |
35,405.0000 |
30,358.0024 |
30,298.9704 |
30,680.9359 |
30,622.5638 |
| 2023-07-10 |
30,471.0935 |
36,970.0000 |
30,204.1226 |
30,064.8812 |
30,827.1113 |
30,738.0643 |
| 2023-07-09 |
30,249.6660 |
42,449.0000 |
30,312.1872 |
30,118.4779 |
30,380.2170 |
30,187.1448 |
| 2023-07-08 |
30,202.5650 |
37,287.0000 |
30,238.1892 |
30,107.4641 |
30,333.0348 |
30,166.9408 |
| 2023-07-07 |
30,186.7149 |
38,657.0000 |
30,064.3744 |
29,899.6847 |
30,432.0654 |
30,309.0554 |
| 2023-07-06 |
30,457.2185 |
38,241.0000 |
30,574.2567 |
30,031.7079 |
31,294.3075 |
30,340.1802 |
| 2023-07-05 |
30,716.3646 |
39,787.0000 |
30,872.5653 |
30,407.1302 |
30,963.2496 |
30,560.1640 |
| 2023-07-04 |
30,954.5317 |
42,105.0000 |
31,024.7898 |
30,795.4521 |
31,193.5790 |
30,884.2735 |
| 2023-07-03 |
30,758.8547 |
32,678.0000 |
30,613.5011 |
30,569.8451 |
30,993.0824 |
30,904.2083 |
| 2023-07-02 |
30,568.5126 |
42,571.0000 |
30,563.4255 |
30,282.8085 |
30,731.6508 |
30,573.5997 |
| 2023-07-01 |
30,519.3608 |
40,187.0000 |
30,469.7500 |
30,398.7072 |
30,720.1584 |
30,568.9717 |
| 2023-06-30 |
30,398.5999 |
35,406.0000 |
30,360.1926 |
29,490.4829 |
31,267.5933 |
30,437.0072 |
| 2023-06-29 |
30,324.3514 |
35,526.0000 |
30,234.9596 |
30,173.9525 |
30,661.0882 |
30,413.7432 |
| 2023-06-28 |
30,424.2215 |
40,271.0000 |
30,593.7789 |
30,073.5488 |
30,628.0875 |
30,254.6641 |
| 2023-06-27 |
30,453.6051 |
34,579.0000 |
30,319.3511 |
30,248.6493 |
30,856.7764 |
30,587.8591 |
| 2023-06-26 |
30,403.5524 |
40,997.0000 |
30,490.2323 |
30,084.5878 |
30,648.4043 |
30,316.8725 |
| 2023-06-25 |
30,549.3631 |
40,068.0000 |
30,589.5809 |
30,345.0072 |
30,922.7730 |
30,509.1452 |
| 2023-06-24 |
30,607.3809 |
32,629.0000 |
30,499.9134 |
30,352.5149 |
30,846.6277 |
30,714.8484 |
| 2023-06-23 |
30,555.8486 |
32,124.0000 |
29,921.3883 |
29,919.3216 |
31,418.1615 |
31,190.3089 |
| 2023-06-22 |
29,985.9573 |
42,758.0000 |
30,004.1651 |
29,575.6044 |
30,494.1769 |
29,967.7496 |
| 2023-06-21 |
29,155.6987 |
35,005.0000 |
28,318.8696 |
28,282.5180 |
30,760.4624 |
29,992.5277 |
| 2023-06-20 |
27,412.3696 |
37,365.0000 |
26,719.4481 |
26,604.1839 |
28,159.7143 |
28,105.2912 |