Market [unlinked] / [unlinked]
Identifier on Bibox: 5BTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
43,622.1616 |
32,750.0000 |
43,660.2012 |
43,316.7885 |
44,243.9591 |
43,584.1219 |
| 2023-12-20 |
43,079.1521 |
35,696.0000 |
42,268.4447 |
42,212.7090 |
44,292.8870 |
43,889.8596 |
| 2023-12-19 |
42,479.4451 |
42,698.0000 |
42,654.0080 |
41,804.5051 |
43,431.2171 |
42,304.8821 |
| 2023-12-18 |
41,476.4857 |
34,160.0000 |
41,350.1880 |
40,515.3418 |
41,698.3324 |
41,602.7833 |
| 2023-12-17 |
42,168.9663 |
35,753.0000 |
42,242.1717 |
41,558.0556 |
42,363.3198 |
42,095.7608 |
| 2023-12-16 |
42,111.5558 |
37,627.0000 |
41,938.6109 |
41,647.1510 |
42,670.3466 |
42,284.5008 |
| 2023-12-15 |
42,434.2755 |
32,343.0000 |
43,031.4872 |
41,676.5109 |
43,089.3218 |
41,837.0638 |
| 2023-12-14 |
42,983.1775 |
40,351.0000 |
42,892.6749 |
41,624.8942 |
43,400.8639 |
43,073.6801 |
| 2023-12-13 |
41,943.3563 |
34,671.0000 |
41,472.5418 |
40,609.9422 |
42,478.3747 |
42,414.1707 |
| 2023-12-12 |
41,373.3773 |
42,627.0000 |
41,241.6292 |
40,662.0694 |
42,076.1705 |
41,505.1255 |
| 2023-12-11 |
42,190.7611 |
36,684.0000 |
43,794.2030 |
40,185.2548 |
43,811.2040 |
40,587.3193 |
| 2023-12-10 |
43,737.8262 |
35,687.0000 |
43,719.8813 |
43,617.6711 |
44,024.8154 |
43,755.7712 |
| 2023-12-09 |
44,111.3226 |
40,845.0000 |
44,193.1012 |
43,767.2893 |
44,367.5104 |
44,029.5440 |
| 2023-12-08 |
43,653.6805 |
36,395.0000 |
43,300.8841 |
43,100.3356 |
44,036.3584 |
44,006.4769 |
| 2023-12-07 |
43,710.9164 |
31,134.0000 |
43,769.2768 |
42,872.2777 |
44,045.7788 |
43,652.5559 |
| 2023-12-06 |
44,037.6458 |
33,693.0000 |
44,091.8898 |
43,397.2055 |
44,280.0141 |
43,983.4018 |
| 2023-12-05 |
43,127.4550 |
41,500.0000 |
41,990.3701 |
41,414.0610 |
44,483.7621 |
44,264.5400 |
| 2023-12-04 |
40,902.7844 |
36,488.0000 |
39,987.4648 |
39,986.7849 |
42,146.6107 |
41,818.1041 |
| 2023-12-03 |
39,622.2002 |
29,700.0000 |
39,476.9440 |
39,301.6329 |
39,847.1443 |
39,767.4563 |
| 2023-12-02 |
39,069.7601 |
41,968.0000 |
38,705.5372 |
38,668.0864 |
39,709.6091 |
39,433.9829 |
| 2023-12-01 |
38,237.4174 |
41,964.0000 |
37,726.5038 |
37,633.6230 |
38,970.6767 |
38,748.3310 |
| 2023-11-30 |
37,803.5447 |
42,338.0000 |
37,888.7845 |
37,514.4371 |
38,123.6606 |
37,718.3048 |
| 2023-11-29 |
37,783.7944 |
36,529.0000 |
37,696.7254 |
37,602.0048 |
38,490.8703 |
37,870.8634 |
| 2023-11-28 |
37,509.2649 |
39,233.0000 |
37,245.2034 |
36,982.7245 |
38,407.6503 |
37,773.3264 |
| 2023-11-27 |
37,268.3013 |
37,800.0000 |
37,552.5867 |
36,813.0682 |
37,581.9671 |
36,984.0159 |
| 2023-11-26 |
37,643.6604 |
36,018.0000 |
37,793.0712 |
37,327.4234 |
37,825.2196 |
37,494.2496 |
| 2023-11-25 |
37,722.6244 |
35,014.0000 |
37,630.0629 |
37,628.3021 |
37,861.3683 |
37,815.1858 |
| 2023-11-24 |
37,532.9952 |
35,374.0000 |
37,400.4065 |
37,281.8245 |
38,426.5303 |
37,665.5840 |
| 2023-11-23 |
37,369.8380 |
42,509.0000 |
37,381.5539 |
36,806.4723 |
37,546.3120 |
37,358.1221 |
| 2023-11-22 |
36,433.5230 |
33,456.0000 |
35,766.6133 |
35,634.8474 |
37,119.2157 |
37,100.4328 |
| 2023-11-21 |
37,364.6284 |
34,965.0000 |
37,497.8626 |
36,296.8870 |
37,600.8423 |
37,231.3943 |
| 2023-11-20 |
37,365.3749 |
42,099.0000 |
37,197.3692 |
36,740.6781 |
37,796.6540 |
37,533.3806 |
| 2023-11-19 |
36,738.8152 |
39,224.0000 |
36,606.9328 |
36,431.1943 |
36,951.9756 |
36,870.6976 |
| 2023-11-18 |
36,543.7274 |
33,933.0000 |
36,436.0962 |
36,219.4002 |
36,656.8447 |
36,651.3586 |
| 2023-11-17 |
36,212.2642 |
35,922.0000 |
36,221.1714 |
36,001.4173 |
36,896.7337 |
36,203.3570 |
| 2023-11-16 |
37,228.3744 |
31,765.0000 |
37,854.8107 |
36,329.0091 |
37,939.2085 |
36,601.9382 |
| 2023-11-15 |
36,693.6673 |
38,821.0000 |
35,762.6138 |
35,332.6129 |
37,778.8914 |
37,624.7209 |
| 2023-11-14 |
35,907.5854 |
34,282.0000 |
36,629.7112 |
34,943.1352 |
36,778.1883 |
35,185.4596 |
| 2023-11-13 |
36,984.8792 |
34,617.0000 |
37,096.8054 |
36,719.9105 |
37,316.7549 |
36,872.9531 |
| 2023-11-12 |
37,160.2980 |
38,920.0000 |
37,192.8912 |
36,884.5043 |
37,214.4778 |
37,127.7047 |
| 2023-11-11 |
37,151.7000 |
32,945.0000 |
37,155.3466 |
36,846.1342 |
37,257.0497 |
37,148.0534 |
| 2023-11-10 |
36,806.1303 |
38,904.0000 |
36,441.5742 |
36,430.0736 |
37,355.7039 |
37,170.6864 |
| 2023-11-09 |
35,840.3419 |
31,075.0000 |
35,597.7943 |
35,528.2056 |
37,972.6126 |
36,082.8895 |
| 2023-11-08 |
35,525.9549 |
36,498.0000 |
35,336.0449 |
35,016.5177 |
35,742.4109 |
35,715.8650 |
| 2023-11-07 |
35,238.7594 |
37,298.0000 |
35,046.4098 |
34,590.4308 |
35,447.3528 |
35,431.1090 |
| 2023-11-06 |
35,055.9375 |
40,081.0000 |
35,059.3737 |
34,856.0096 |
35,255.5790 |
35,052.5013 |
| 2023-11-05 |
34,963.7323 |
30,585.0000 |
35,004.7851 |
34,796.4448 |
35,176.8084 |
34,922.6794 |
| 2023-11-04 |
34,762.1897 |
35,561.0000 |
34,792.4137 |
34,600.3125 |
34,844.7436 |
34,731.9656 |
| 2023-11-03 |
34,863.5213 |
36,155.0000 |
35,067.1271 |
34,125.8059 |
35,075.5197 |
34,659.9154 |
| 2023-11-02 |
35,122.2838 |
40,613.0000 |
35,250.2177 |
34,373.4445 |
35,944.7623 |
34,994.3498 |