Market [unlinked] / [unlinked]
Identifier on Bibox: 5BTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
26,244.1303 |
40,386.0000 |
26,213.3953 |
26,138.5068 |
26,672.0419 |
26,274.8652 |
| 2023-09-26 |
26,195.7207 |
38,327.0000 |
26,205.5820 |
26,117.3447 |
26,324.9620 |
26,185.8594 |
| 2023-09-25 |
26,334.2314 |
30,168.0000 |
26,336.4575 |
26,109.2024 |
26,384.0265 |
26,332.0052 |
| 2023-09-24 |
26,534.0441 |
38,397.0000 |
26,572.6796 |
26,433.3770 |
26,698.3747 |
26,495.4085 |
| 2023-09-23 |
26,579.8917 |
42,914.0000 |
26,583.2878 |
26,550.2587 |
26,616.7594 |
26,576.4956 |
| 2023-09-22 |
26,591.8768 |
38,831.0000 |
26,615.8224 |
26,505.7304 |
26,755.7447 |
26,567.9313 |
| 2023-09-21 |
26,873.4624 |
35,595.0000 |
27,122.4594 |
26,558.4002 |
27,175.1093 |
26,624.4654 |
| 2023-09-20 |
27,132.4705 |
42,487.0000 |
27,109.5695 |
26,911.9430 |
27,282.5719 |
27,155.3716 |
| 2023-09-19 |
26,922.7743 |
37,317.0000 |
26,761.0020 |
26,656.5678 |
27,438.1705 |
27,084.5467 |
| 2023-09-18 |
26,611.9269 |
33,741.0000 |
26,544.1059 |
26,413.0223 |
27,421.2449 |
26,679.7480 |
| 2023-09-17 |
26,539.4631 |
38,738.0000 |
26,581.6026 |
26,456.5021 |
26,592.4815 |
26,497.3236 |
| 2023-09-16 |
26,541.1505 |
35,061.0000 |
26,575.3170 |
26,443.5511 |
26,717.3069 |
26,506.9841 |
| 2023-09-15 |
26,478.7687 |
35,600.0000 |
26,464.4639 |
26,348.4915 |
26,602.2795 |
26,493.0734 |
| 2023-09-14 |
26,326.7322 |
38,670.0000 |
26,128.0795 |
26,108.4709 |
26,662.5155 |
26,525.3849 |
| 2023-09-13 |
25,945.7604 |
37,786.0000 |
25,699.3549 |
25,629.3458 |
26,335.1576 |
26,192.1660 |
| 2023-09-12 |
25,702.6525 |
37,266.0000 |
25,290.5202 |
25,202.0580 |
26,536.5942 |
26,114.7849 |
| 2023-09-11 |
25,544.7461 |
37,774.0000 |
25,843.2490 |
24,907.1045 |
25,869.8438 |
25,246.2431 |
| 2023-09-10 |
25,880.0013 |
36,853.0000 |
25,902.1187 |
25,661.0170 |
25,902.1187 |
25,857.8840 |
| 2023-09-09 |
25,937.7220 |
35,840.0000 |
25,994.9766 |
25,790.1643 |
25,994.9766 |
25,880.4674 |
| 2023-09-08 |
26,061.0846 |
42,571.0000 |
26,130.2068 |
25,728.3401 |
26,304.6846 |
25,991.9624 |
| 2023-09-07 |
25,785.0137 |
35,882.0000 |
25,746.1886 |
25,601.2724 |
25,927.6835 |
25,823.8389 |
| 2023-09-06 |
25,733.9399 |
36,113.0000 |
25,781.0935 |
25,463.4262 |
25,924.1619 |
25,686.7863 |
| 2023-09-05 |
25,789.4676 |
35,851.0000 |
25,848.5143 |
25,654.2963 |
25,848.5143 |
25,730.4208 |
| 2023-09-04 |
25,917.8657 |
32,342.0000 |
25,946.2511 |
25,764.4746 |
26,030.0318 |
25,889.4802 |
| 2023-09-03 |
25,878.6975 |
42,545.0000 |
25,825.3183 |
25,825.3183 |
26,043.9846 |
25,932.0766 |
| 2023-09-02 |
25,794.4617 |
35,153.0000 |
25,835.2466 |
25,703.3279 |
25,932.9018 |
25,753.6768 |
| 2023-09-01 |
25,682.6323 |
33,469.0000 |
25,900.0499 |
25,332.4074 |
26,129.2130 |
25,465.2147 |
| 2023-08-31 |
26,839.0209 |
32,387.0000 |
27,391.7033 |
26,115.7580 |
27,480.5458 |
26,286.3384 |
| 2023-08-30 |
27,551.6331 |
39,804.0000 |
27,712.1372 |
27,054.4090 |
27,756.4119 |
27,391.1290 |
| 2023-08-29 |
26,970.1012 |
35,865.0000 |
26,089.5137 |
25,922.9216 |
28,113.4005 |
27,850.6886 |
| 2023-08-28 |
26,085.6626 |
42,417.0000 |
26,071.6852 |
25,901.3068 |
26,183.2259 |
26,099.6399 |
| 2023-08-27 |
26,037.8594 |
40,980.0000 |
26,021.4700 |
25,990.8489 |
26,132.7489 |
26,054.2488 |
| 2023-08-26 |
26,027.5194 |
34,124.0000 |
26,037.7707 |
25,967.0347 |
26,109.4907 |
26,017.2681 |
| 2023-08-25 |
26,139.5092 |
29,718.0000 |
26,288.6946 |
25,834.8272 |
26,288.6946 |
25,990.3238 |
| 2023-08-24 |
26,271.8197 |
36,391.0000 |
26,317.2750 |
26,023.3571 |
26,485.7195 |
26,226.3644 |
| 2023-08-23 |
26,331.2249 |
38,230.0000 |
26,064.7195 |
25,851.4194 |
26,785.7028 |
26,597.7304 |
| 2023-08-22 |
25,997.7536 |
41,323.0000 |
26,104.9349 |
25,380.3051 |
26,138.9173 |
25,890.5722 |
| 2023-08-21 |
26,121.0623 |
34,546.0000 |
26,177.8738 |
25,896.8149 |
26,187.5811 |
26,064.2507 |
| 2023-08-20 |
26,099.6961 |
38,709.0000 |
26,024.1637 |
26,004.8342 |
26,226.5083 |
26,175.2285 |
| 2023-08-19 |
26,134.8956 |
43,021.0000 |
26,199.1521 |
25,921.7366 |
26,232.9820 |
26,070.6392 |
| 2023-08-18 |
26,302.5081 |
36,187.0000 |
26,546.1600 |
25,625.8821 |
26,821.6027 |
26,058.8562 |
| 2023-08-17 |
28,304.7540 |
36,100.0000 |
28,782.5611 |
27,611.6491 |
28,839.2297 |
27,826.9469 |
| 2023-08-16 |
29,107.6437 |
36,881.0000 |
29,229.5581 |
28,972.8171 |
29,236.3807 |
28,985.7293 |
| 2023-08-15 |
29,295.1550 |
38,048.0000 |
29,380.6825 |
29,128.4056 |
29,479.0760 |
29,209.6276 |
| 2023-08-14 |
29,343.4785 |
41,816.0000 |
29,310.1673 |
29,175.8268 |
29,581.1528 |
29,376.7897 |
| 2023-08-13 |
29,372.8071 |
42,440.0000 |
29,415.8439 |
29,297.9468 |
29,432.6155 |
29,329.7702 |
| 2023-08-12 |
29,399.7692 |
33,377.0000 |
29,398.6060 |
29,359.2948 |
29,462.9678 |
29,400.9324 |
| 2023-08-11 |
29,389.9702 |
38,008.0000 |
29,382.6494 |
29,263.1498 |
29,514.5460 |
29,397.2909 |
| 2023-08-10 |
29,572.2868 |
41,793.0000 |
29,687.2405 |
29,301.6176 |
29,716.1143 |
29,457.3331 |
| 2023-08-09 |
29,680.6961 |
33,526.0000 |
29,708.2829 |
29,564.9096 |
29,974.1652 |
29,653.1092 |