Market [unlinked] / [unlinked]
Identifier on Bibox: 5BTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
29,993.1035 |
34,365.0000 |
29,817.4341 |
29,805.0052 |
30,168.7729 |
30,168.7729 |
| 2023-07-22 |
29,868.8419 |
38,446.0000 |
29,888.3496 |
29,830.6418 |
29,965.4267 |
29,849.3343 |
| 2023-07-21 |
29,873.5922 |
32,658.0000 |
29,836.3312 |
29,784.1896 |
29,988.9345 |
29,910.8531 |
| 2023-07-20 |
29,876.0602 |
40,131.0000 |
29,907.8918 |
29,675.3744 |
30,311.3132 |
29,844.2286 |
| 2023-07-19 |
29,912.6254 |
38,254.0000 |
29,937.0650 |
29,806.0801 |
30,175.7262 |
29,888.1858 |
| 2023-07-18 |
30,032.7270 |
41,158.0000 |
30,175.2918 |
29,694.2241 |
30,253.4794 |
29,890.1622 |
| 2023-07-17 |
30,120.9902 |
35,441.0000 |
30,266.9296 |
29,832.3648 |
30,336.0009 |
29,975.0508 |
| 2023-07-16 |
30,299.7649 |
36,147.0000 |
30,306.1403 |
30,144.7182 |
30,414.4527 |
30,293.3896 |
| 2023-07-15 |
30,315.2868 |
40,064.0000 |
30,333.9455 |
30,257.2990 |
30,592.2997 |
30,296.6281 |
| 2023-07-14 |
30,892.9964 |
43,028.0000 |
31,470.7172 |
29,949.5117 |
31,627.4733 |
30,315.2756 |
| 2023-07-13 |
30,755.7009 |
34,147.0000 |
30,448.1225 |
30,359.6704 |
31,223.7505 |
31,063.2794 |
| 2023-07-12 |
30,490.2561 |
37,815.0000 |
30,577.6021 |
30,316.3447 |
30,834.0066 |
30,402.9101 |
| 2023-07-11 |
30,490.2831 |
35,405.0000 |
30,358.0024 |
30,298.9704 |
30,680.9359 |
30,622.5638 |
| 2023-07-10 |
30,471.0935 |
36,970.0000 |
30,204.1226 |
30,064.8812 |
30,827.1113 |
30,738.0643 |
| 2023-07-09 |
30,249.6660 |
42,449.0000 |
30,312.1872 |
30,118.4779 |
30,380.2170 |
30,187.1448 |
| 2023-07-08 |
30,202.5650 |
37,287.0000 |
30,238.1892 |
30,107.4641 |
30,333.0348 |
30,166.9408 |
| 2023-07-07 |
30,186.7149 |
38,657.0000 |
30,064.3744 |
29,899.6847 |
30,432.0654 |
30,309.0554 |
| 2023-07-06 |
30,457.2185 |
38,241.0000 |
30,574.2567 |
30,031.7079 |
31,294.3075 |
30,340.1802 |
| 2023-07-05 |
30,716.3646 |
39,787.0000 |
30,872.5653 |
30,407.1302 |
30,963.2496 |
30,560.1640 |
| 2023-07-04 |
30,954.5317 |
42,105.0000 |
31,024.7898 |
30,795.4521 |
31,193.5790 |
30,884.2735 |
| 2023-07-03 |
30,758.8547 |
32,678.0000 |
30,613.5011 |
30,569.8451 |
30,993.0824 |
30,904.2083 |
| 2023-07-02 |
30,568.5126 |
42,571.0000 |
30,563.4255 |
30,282.8085 |
30,731.6508 |
30,573.5997 |
| 2023-07-01 |
30,519.3608 |
40,187.0000 |
30,469.7500 |
30,398.7072 |
30,720.1584 |
30,568.9717 |
| 2023-06-30 |
30,398.5999 |
35,406.0000 |
30,360.1926 |
29,490.4829 |
31,267.5933 |
30,437.0072 |
| 2023-06-29 |
30,324.3514 |
35,526.0000 |
30,234.9596 |
30,173.9525 |
30,661.0882 |
30,413.7432 |
| 2023-06-28 |
30,424.2215 |
40,271.0000 |
30,593.7789 |
30,073.5488 |
30,628.0875 |
30,254.6641 |
| 2023-06-27 |
30,453.6051 |
34,579.0000 |
30,319.3511 |
30,248.6493 |
30,856.7764 |
30,587.8591 |
| 2023-06-26 |
30,403.5524 |
40,997.0000 |
30,490.2323 |
30,084.5878 |
30,648.4043 |
30,316.8725 |
| 2023-06-25 |
30,549.3631 |
40,068.0000 |
30,589.5809 |
30,345.0072 |
30,922.7730 |
30,509.1452 |
| 2023-06-24 |
30,607.3809 |
32,629.0000 |
30,499.9134 |
30,352.5149 |
30,846.6277 |
30,714.8484 |
| 2023-06-23 |
30,555.8486 |
32,124.0000 |
29,921.3883 |
29,919.3216 |
31,418.1615 |
31,190.3089 |
| 2023-06-22 |
29,985.9573 |
42,758.0000 |
30,004.1651 |
29,575.6044 |
30,494.1769 |
29,967.7496 |
| 2023-06-21 |
29,155.6987 |
35,005.0000 |
28,318.8696 |
28,282.5180 |
30,760.4624 |
29,992.5277 |
| 2023-06-20 |
27,412.3696 |
37,365.0000 |
26,719.4481 |
26,604.1839 |
28,159.7143 |
28,105.2912 |
| 2023-06-19 |
26,543.2039 |
33,974.0000 |
26,383.7903 |
26,308.7806 |
26,936.3151 |
26,702.6175 |
| 2023-06-18 |
26,479.9359 |
37,421.0000 |
26,466.9122 |
26,365.9638 |
26,648.0798 |
26,492.9596 |
| 2023-06-17 |
26,309.1918 |
42,162.0000 |
26,148.0952 |
26,013.3985 |
26,769.9705 |
26,470.2884 |
| 2023-06-16 |
25,893.1492 |
35,072.0000 |
25,467.4620 |
25,146.0680 |
26,472.3990 |
26,318.8363 |
| 2023-06-15 |
25,296.1894 |
41,274.0000 |
25,128.4466 |
24,764.8944 |
25,588.3190 |
25,463.9321 |
| 2023-06-14 |
25,918.6581 |
34,174.0000 |
25,930.1432 |
25,798.5372 |
26,064.1156 |
25,907.1729 |
| 2023-06-13 |
25,893.4154 |
42,643.0000 |
25,915.9777 |
25,744.0393 |
26,294.1996 |
25,870.8531 |
| 2023-06-12 |
25,921.7296 |
36,659.0000 |
25,918.1280 |
25,672.6528 |
26,008.0755 |
25,925.3312 |
| 2023-06-11 |
26,029.8177 |
37,930.0000 |
26,014.4788 |
25,690.8984 |
26,099.0049 |
26,045.1567 |
| 2023-06-10 |
26,260.2867 |
40,711.0000 |
26,494.0953 |
25,415.2260 |
26,531.0238 |
26,026.4781 |
| 2023-06-09 |
26,478.5267 |
38,026.0000 |
26,472.6153 |
26,327.5194 |
26,696.5749 |
26,484.4381 |
| 2023-06-08 |
26,411.7272 |
39,544.0000 |
26,351.8643 |
26,320.6818 |
26,702.7913 |
26,471.5901 |
| 2023-06-07 |
26,913.7471 |
38,909.0000 |
27,237.3472 |
26,215.1752 |
27,387.5118 |
26,590.1471 |
| 2023-06-06 |
26,353.4434 |
37,206.0000 |
25,736.3717 |
25,368.6817 |
27,203.0934 |
26,970.5151 |
| 2023-06-05 |
26,323.7000 |
34,688.0000 |
27,116.6378 |
25,408.4179 |
27,116.6378 |
25,530.7622 |
| 2023-06-04 |
27,169.9595 |
38,104.0000 |
27,122.7685 |
27,013.3960 |
27,267.9844 |
27,217.1506 |