Market [unlinked] / [unlinked]
Identifier on Bibox: 5BTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
29,336.8514 |
38,617.0000 |
29,272.7078 |
29,161.3139 |
29,793.5199 |
29,400.9950 |
| 2023-04-29 |
29,323.0796 |
39,529.0000 |
29,371.2589 |
29,110.2169 |
29,468.5384 |
29,274.9003 |
| 2023-04-28 |
29,454.2196 |
38,905.0000 |
29,484.6933 |
28,919.5044 |
29,502.8613 |
29,423.7458 |
| 2023-04-27 |
29,025.0935 |
36,252.0000 |
28,398.2244 |
28,376.4874 |
29,865.3698 |
29,651.9625 |
| 2023-04-26 |
28,935.7571 |
31,336.0000 |
28,107.2167 |
28,073.4271 |
30,019.3057 |
29,764.2975 |
| 2023-04-25 |
27,777.0753 |
39,276.0000 |
27,535.2174 |
27,198.0520 |
28,056.6121 |
28,018.9332 |
| 2023-04-24 |
27,527.5616 |
35,425.0000 |
27,652.4806 |
27,127.4484 |
27,883.7071 |
27,402.6426 |
| 2023-04-23 |
27,669.3633 |
41,947.0000 |
27,677.6309 |
27,385.2623 |
27,694.6598 |
27,661.0958 |
| 2023-04-22 |
27,445.3410 |
40,350.0000 |
27,259.2963 |
27,139.9179 |
27,800.7474 |
27,631.3858 |
| 2023-04-21 |
27,885.2946 |
35,486.0000 |
28,244.8639 |
27,199.4199 |
28,420.1807 |
27,525.7253 |
| 2023-04-20 |
28,531.5993 |
42,116.0000 |
28,823.8190 |
28,007.4170 |
29,098.0174 |
28,239.3797 |
| 2023-04-19 |
29,711.5177 |
41,579.0000 |
30,395.8091 |
28,829.1677 |
30,419.1749 |
29,027.2262 |
| 2023-04-18 |
29,891.6381 |
41,923.0000 |
29,667.3597 |
29,338.5669 |
30,487.4343 |
30,115.9164 |
| 2023-04-17 |
29,899.9306 |
39,137.0000 |
30,322.3959 |
29,262.8891 |
30,322.6520 |
29,477.4654 |
| 2023-04-16 |
30,354.7231 |
38,892.0000 |
30,367.6660 |
30,216.0237 |
30,509.5517 |
30,341.7803 |
| 2023-04-15 |
30,401.8463 |
34,010.0000 |
30,477.5858 |
30,256.4622 |
30,584.5621 |
30,326.1068 |
| 2023-04-14 |
30,362.4577 |
41,285.0000 |
30,287.2794 |
30,099.2296 |
31,036.3292 |
30,437.6359 |
| 2023-04-13 |
30,118.9920 |
35,183.0000 |
29,991.3686 |
29,978.0300 |
30,459.7457 |
30,246.6153 |
| 2023-04-12 |
30,040.7099 |
41,861.0000 |
30,092.2050 |
29,818.9613 |
30,407.8528 |
29,989.2149 |
| 2023-04-11 |
29,880.0746 |
41,937.0000 |
29,658.2228 |
29,618.4282 |
30,567.8137 |
30,101.9263 |
| 2023-04-10 |
28,965.8618 |
42,772.0000 |
28,247.1724 |
28,119.0319 |
29,787.9390 |
29,684.5511 |
| 2023-04-09 |
28,022.8383 |
37,290.0000 |
27,955.5346 |
27,880.9720 |
28,186.8741 |
28,090.1419 |
| 2023-04-08 |
27,969.0788 |
41,676.0000 |
27,962.1129 |
27,899.3123 |
28,123.4296 |
27,976.0447 |
| 2023-04-07 |
28,015.3728 |
34,850.0000 |
28,084.8242 |
27,830.5904 |
28,107.0767 |
27,945.9215 |
| 2023-04-06 |
28,123.3859 |
41,208.0000 |
28,182.9177 |
27,921.5340 |
28,309.2456 |
28,063.8541 |
| 2023-04-05 |
28,123.1906 |
40,105.0000 |
28,089.8823 |
27,895.8718 |
28,780.5917 |
28,156.4989 |
| 2023-04-04 |
28,000.1652 |
39,260.0000 |
27,910.9921 |
27,680.5878 |
28,398.1173 |
28,089.3383 |
| 2023-04-03 |
28,104.9051 |
40,772.0000 |
28,261.5091 |
27,437.5014 |
28,477.2381 |
27,948.3012 |
| 2023-04-02 |
28,313.3303 |
36,831.0000 |
28,475.4906 |
28,016.5109 |
28,544.2014 |
28,151.1700 |
| 2023-04-01 |
28,413.5197 |
42,840.0000 |
28,344.3609 |
28,214.6002 |
28,649.3560 |
28,482.6785 |
| 2023-03-31 |
28,236.2474 |
40,812.0000 |
28,039.3041 |
27,532.1808 |
28,595.3699 |
28,433.1908 |
| 2023-03-30 |
28,190.5045 |
33,584.0000 |
28,359.3901 |
27,861.3694 |
29,180.2484 |
28,021.6190 |
| 2023-03-29 |
27,818.6480 |
41,079.0000 |
27,242.5594 |
27,193.0490 |
28,638.8236 |
28,394.7365 |
| 2023-03-28 |
27,056.5796 |
33,653.0000 |
27,141.2664 |
26,654.0522 |
27,350.9130 |
26,971.8927 |
| 2023-03-27 |
27,522.9012 |
40,401.0000 |
27,875.8432 |
26,539.6717 |
27,975.8484 |
27,169.9592 |
| 2023-03-26 |
27,615.5753 |
39,067.0000 |
27,497.8232 |
27,482.3455 |
28,061.6223 |
27,733.3275 |
| 2023-03-25 |
27,473.1813 |
35,551.0000 |
27,493.7894 |
27,372.2082 |
27,875.1344 |
27,452.5732 |
| 2023-03-24 |
28,177.4794 |
35,164.0000 |
28,342.5382 |
27,503.0813 |
28,418.0115 |
28,012.4207 |
| 2023-03-23 |
27,828.3402 |
43,200.0000 |
27,316.9395 |
27,185.6252 |
28,772.6422 |
28,339.7409 |
| 2023-03-22 |
27,704.5804 |
43,200.0000 |
28,093.7627 |
26,675.1104 |
28,735.6900 |
27,315.3981 |
| 2023-03-21 |
27,980.3143 |
43,200.0000 |
27,869.4550 |
27,419.0794 |
28,316.7583 |
28,091.1736 |
| 2023-03-20 |
27,960.0737 |
43,200.0000 |
28,054.1991 |
27,237.6618 |
28,563.6258 |
27,865.9483 |
| 2023-03-19 |
27,571.3835 |
43,200.0000 |
27,097.7432 |
27,031.9779 |
28,465.1599 |
28,045.0239 |
| 2023-03-18 |
27,274.6785 |
43,200.0000 |
27,455.7584 |
26,616.0263 |
27,782.5241 |
27,093.5987 |
| 2023-03-17 |
26,171.0610 |
43,200.0000 |
24,889.2422 |
24,786.8734 |
27,821.0288 |
27,452.8798 |
| 2023-03-16 |
24,680.2896 |
43,200.0000 |
24,474.1505 |
24,226.8063 |
25,214.4791 |
24,886.4286 |
| 2023-03-15 |
24,552.8722 |
43,200.0000 |
24,633.8935 |
23,940.2413 |
25,451.6925 |
24,471.8509 |
| 2023-03-14 |
24,421.7328 |
43,200.0000 |
24,212.0002 |
24,089.0620 |
26,533.1416 |
24,631.4654 |
| 2023-03-13 |
23,198.6109 |
43,200.0000 |
22,187.7858 |
21,752.9038 |
24,595.5408 |
24,209.4359 |
| 2023-03-12 |
21,351.8753 |
43,200.0000 |
20,519.6732 |
20,461.3434 |
22,236.3680 |
22,184.0773 |