Market [unlinked] / [unlinked]
Identifier on Bibox: 5BTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
20,381.8181 |
43,200.0000 |
20,243.4846 |
19,910.1283 |
20,899.8252 |
20,520.1515 |
| 2023-03-10 |
20,304.9037 |
43,200.0000 |
20,367.8245 |
19,580.0003 |
20,368.8633 |
20,241.9830 |
| 2023-03-09 |
21,098.4768 |
43,200.0000 |
21,831.1157 |
20,051.2258 |
21,887.5029 |
20,365.8379 |
| 2023-03-08 |
22,045.2935 |
43,200.0000 |
22,261.4141 |
21,757.5045 |
22,312.2635 |
21,829.1729 |
| 2023-03-07 |
22,335.1979 |
43,200.0000 |
22,411.2076 |
22,065.7624 |
22,511.1469 |
22,259.1882 |
| 2023-03-06 |
22,410.4318 |
43,200.0000 |
22,411.9236 |
22,305.0253 |
22,557.4420 |
22,408.9401 |
| 2023-03-05 |
22,399.5643 |
43,200.0000 |
22,389.6185 |
22,250.1661 |
22,571.2723 |
22,409.5101 |
| 2023-03-04 |
22,373.9330 |
43,200.0000 |
22,360.2686 |
22,185.0019 |
22,401.6900 |
22,387.5973 |
| 2023-03-03 |
22,937.0986 |
43,200.0000 |
23,516.1578 |
22,000.6582 |
23,516.1578 |
22,358.0395 |
| 2023-03-02 |
23,511.8955 |
43,200.0000 |
23,510.2396 |
23,323.4131 |
23,620.7218 |
23,513.5514 |
| 2023-03-01 |
23,369.5283 |
43,200.0000 |
23,227.4553 |
23,139.4112 |
23,815.5140 |
23,511.6014 |
| 2023-02-28 |
23,367.9987 |
43,200.0000 |
23,510.9372 |
23,127.2647 |
23,632.1858 |
23,225.0603 |
| 2023-02-27 |
23,487.2317 |
43,200.0000 |
23,466.1796 |
23,176.3974 |
23,728.3816 |
23,508.2838 |
| 2023-02-26 |
23,318.6437 |
43,200.0000 |
23,173.1467 |
23,075.1905 |
23,683.1374 |
23,464.1408 |
| 2023-02-25 |
23,182.1172 |
43,200.0000 |
23,193.3423 |
22,872.8269 |
23,221.6915 |
23,170.8921 |
| 2023-02-24 |
23,598.4964 |
43,200.0000 |
24,005.7228 |
22,867.4691 |
24,151.2387 |
23,191.2699 |
| 2023-02-23 |
24,129.0755 |
43,200.0000 |
24,255.1134 |
23,734.5416 |
24,498.2235 |
24,003.0375 |
| 2021-09-05 |
50,823.4506 |
40,848.0000 |
49,950.8138 |
49,511.8503 |
51,851.5444 |
51,696.0874 |
| 2021-09-04 |
49,986.6384 |
43,200.0000 |
50,028.6076 |
49,426.7845 |
50,554.8088 |
49,944.6693 |
| 2021-09-03 |
49,662.4593 |
43,200.0000 |
49,301.6983 |
48,374.4803 |
51,038.5859 |
50,023.2203 |
| 2021-09-02 |
49,076.2297 |
43,200.0000 |
48,855.2206 |
48,637.7233 |
50,388.4318 |
49,297.2387 |
| 2021-09-01 |
47,999.0783 |
43,200.0000 |
47,147.8210 |
46,541.2920 |
49,115.8148 |
48,850.3356 |
| 2021-08-31 |
47,069.9028 |
43,200.0000 |
46,994.9513 |
46,720.4841 |
48,256.2239 |
47,144.8543 |
| 2021-08-30 |
47,899.8776 |
43,200.0000 |
48,809.1629 |
46,870.9709 |
48,907.5853 |
46,990.5924 |
| 2021-08-29 |
48,865.2193 |
43,200.0000 |
48,926.1561 |
47,825.5862 |
49,657.1346 |
48,804.2825 |
| 2021-08-28 |
49,005.3032 |
43,200.0000 |
49,094.7125 |
48,401.2675 |
49,315.9198 |
48,915.8939 |
| 2021-08-27 |
47,978.1290 |
43,200.0000 |
46,867.1420 |
46,381.8752 |
49,175.0536 |
49,089.1161 |
| 2021-08-26 |
47,931.5492 |
43,200.0000 |
49,006.7651 |
46,331.2489 |
49,364.8610 |
46,856.3332 |
| 2021-08-25 |
48,367.4033 |
43,200.0000 |
47,730.6816 |
47,132.7513 |
49,265.9141 |
49,004.1250 |
| 2021-08-24 |
48,636.9637 |
43,200.0000 |
49,545.3357 |
47,613.2002 |
49,876.7997 |
47,728.5916 |
| 2021-08-23 |
49,419.1085 |
43,200.0000 |
49,295.5951 |
49,050.6774 |
50,516.1859 |
49,542.6218 |
| 2021-08-22 |
49,084.3547 |
43,200.0000 |
48,879.5133 |
48,108.5363 |
49,531.1266 |
49,289.1961 |
| 2021-08-21 |
49,112.2772 |
43,200.0000 |
49,347.9310 |
48,310.1967 |
49,816.8811 |
48,876.6235 |
| 2021-08-20 |
48,060.7065 |
43,200.0000 |
46,771.4112 |
46,664.1660 |
49,379.1419 |
49,350.0019 |
| 2021-08-19 |
45,750.2971 |
43,200.0000 |
44,734.7821 |
43,977.7113 |
47,047.1731 |
46,765.8121 |
| 2021-08-18 |
44,714.1007 |
43,200.0000 |
44,690.2196 |
44,241.2808 |
46,028.2019 |
44,737.9817 |
| 2021-08-17 |
45,308.0141 |
43,200.0000 |
45,935.2996 |
44,433.7658 |
47,162.7725 |
44,680.7285 |
| 2021-08-16 |
46,482.2510 |
43,200.0000 |
47,029.5652 |
45,680.2064 |
48,059.5091 |
45,934.9367 |
| 2021-08-15 |
47,061.9963 |
43,200.0000 |
47,099.1297 |
45,543.6428 |
47,377.2796 |
47,024.8628 |
| 2021-08-14 |
47,475.0389 |
43,200.0000 |
47,844.4944 |
46,053.5957 |
48,164.8016 |
47,105.5833 |
| 2021-08-13 |
46,132.8528 |
43,200.0000 |
44,428.0526 |
44,267.0663 |
47,896.7047 |
47,837.6530 |
| 2021-08-12 |
45,001.0838 |
43,200.0000 |
45,581.6674 |
43,824.3420 |
46,220.2011 |
44,420.5002 |
| 2021-08-11 |
45,596.4727 |
43,200.0000 |
45,611.7232 |
45,370.4500 |
46,767.7371 |
45,581.2223 |
| 2021-08-10 |
45,954.3044 |
43,200.0000 |
46,306.2039 |
44,666.5162 |
46,715.5011 |
45,602.4050 |
| 2021-08-09 |
45,076.0406 |
43,200.0000 |
43,849.3075 |
42,839.3606 |
46,497.1995 |
46,302.7738 |
| 2021-08-08 |
44,217.0919 |
43,200.0000 |
44,616.2811 |
43,316.4171 |
45,345.8362 |
43,817.9027 |
| 2021-08-07 |
43,724.9345 |
43,200.0000 |
42,830.5355 |
42,501.1199 |
44,743.7404 |
44,619.3334 |