Market [unlinked] / [unlinked]
Identifier on Bibox: 5BTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-16 |
37,228.3744 |
31,765.0000 |
37,854.8107 |
36,329.0091 |
37,939.2085 |
36,601.9382 |
| 2023-11-15 |
36,693.6673 |
38,821.0000 |
35,762.6138 |
35,332.6129 |
37,778.8914 |
37,624.7209 |
| 2023-11-14 |
35,907.5854 |
34,282.0000 |
36,629.7112 |
34,943.1352 |
36,778.1883 |
35,185.4596 |
| 2023-11-13 |
36,984.8792 |
34,617.0000 |
37,096.8054 |
36,719.9105 |
37,316.7549 |
36,872.9531 |
| 2023-11-12 |
37,160.2980 |
38,920.0000 |
37,192.8912 |
36,884.5043 |
37,214.4778 |
37,127.7047 |
| 2023-11-11 |
37,151.7000 |
32,945.0000 |
37,155.3466 |
36,846.1342 |
37,257.0497 |
37,148.0534 |
| 2023-11-10 |
36,806.1303 |
38,904.0000 |
36,441.5742 |
36,430.0736 |
37,355.7039 |
37,170.6864 |
| 2023-11-09 |
35,840.3419 |
31,075.0000 |
35,597.7943 |
35,528.2056 |
37,972.6126 |
36,082.8895 |
| 2023-11-08 |
35,525.9549 |
36,498.0000 |
35,336.0449 |
35,016.5177 |
35,742.4109 |
35,715.8650 |
| 2023-11-07 |
35,238.7594 |
37,298.0000 |
35,046.4098 |
34,590.4308 |
35,447.3528 |
35,431.1090 |
| 2023-11-06 |
35,055.9375 |
40,081.0000 |
35,059.3737 |
34,856.0096 |
35,255.5790 |
35,052.5013 |
| 2023-11-05 |
34,963.7323 |
30,585.0000 |
35,004.7851 |
34,796.4448 |
35,176.8084 |
34,922.6794 |
| 2023-11-04 |
34,762.1897 |
35,561.0000 |
34,792.4137 |
34,600.3125 |
34,844.7436 |
34,731.9656 |
| 2023-11-03 |
34,863.5213 |
36,155.0000 |
35,067.1271 |
34,125.8059 |
35,075.5197 |
34,659.9154 |
| 2023-11-02 |
35,122.2838 |
40,613.0000 |
35,250.2177 |
34,373.4445 |
35,944.7623 |
34,994.3498 |
| 2023-11-01 |
34,593.5160 |
34,612.0000 |
34,619.5068 |
34,169.4392 |
34,943.9103 |
34,567.5253 |
| 2023-10-31 |
34,510.0344 |
34,395.0000 |
34,513.2473 |
34,137.7967 |
34,579.0126 |
34,506.8215 |
| 2023-10-30 |
34,455.2501 |
35,997.0000 |
34,427.0601 |
34,122.5465 |
34,757.1764 |
34,483.4401 |
| 2023-10-29 |
34,260.7985 |
34,578.0000 |
34,048.2800 |
33,956.5759 |
34,618.5887 |
34,473.3169 |
| 2023-10-28 |
34,032.4025 |
38,552.0000 |
33,974.8967 |
33,881.5994 |
34,369.8805 |
34,089.9083 |
| 2023-10-27 |
33,989.0668 |
31,810.0000 |
34,248.2425 |
33,613.9710 |
34,349.5844 |
33,729.8911 |
| 2023-10-26 |
34,324.0892 |
41,530.0000 |
34,357.1847 |
33,939.4486 |
34,665.3557 |
34,290.9936 |
| 2023-10-25 |
34,083.1457 |
31,755.0000 |
33,699.4433 |
33,698.2720 |
35,137.9901 |
34,466.8481 |
| 2023-10-24 |
33,426.9376 |
37,393.0000 |
33,092.5305 |
32,864.4695 |
35,177.8448 |
33,761.3446 |
| 2023-10-23 |
30,580.5511 |
34,833.0000 |
29,981.7451 |
29,926.1723 |
31,402.3533 |
31,179.3572 |
| 2023-10-22 |
29,865.9410 |
39,166.0000 |
29,865.8495 |
29,698.1262 |
30,096.0149 |
29,866.0324 |
| 2023-10-21 |
29,860.5199 |
35,731.0000 |
29,687.7428 |
29,325.6358 |
30,129.4145 |
30,033.2970 |
| 2023-10-20 |
29,188.9759 |
42,199.0000 |
28,633.6334 |
28,515.4676 |
30,232.6573 |
29,744.3185 |
| 2023-10-19 |
28,463.9486 |
34,101.0000 |
28,352.2993 |
28,202.4410 |
28,779.0051 |
28,575.5980 |
| 2023-10-18 |
28,394.8511 |
40,680.0000 |
28,446.3886 |
28,247.0312 |
28,785.7367 |
28,343.3136 |
| 2023-10-17 |
28,505.7275 |
33,831.0000 |
28,521.5550 |
27,886.8368 |
28,566.5964 |
28,489.9000 |
| 2023-10-16 |
27,796.7482 |
37,372.0000 |
27,100.2184 |
27,071.0930 |
29,967.2023 |
28,493.2779 |
| 2023-10-15 |
26,940.3725 |
34,441.0000 |
26,856.2735 |
26,836.9348 |
27,024.4714 |
27,024.4714 |
| 2023-10-14 |
26,863.1905 |
37,800.0000 |
26,841.3018 |
26,832.9602 |
26,927.7979 |
26,885.0792 |
| 2023-10-13 |
26,779.8979 |
38,175.0000 |
26,707.4389 |
26,666.9382 |
27,024.9959 |
26,852.3569 |
| 2023-10-12 |
26,829.3311 |
36,960.0000 |
26,967.1814 |
26,517.4929 |
26,967.1814 |
26,691.4807 |
| 2023-10-11 |
26,987.1770 |
32,117.0000 |
27,442.8195 |
26,510.5761 |
27,473.8705 |
26,531.5345 |
| 2023-10-10 |
27,533.4412 |
42,639.0000 |
27,594.9440 |
27,367.0724 |
27,729.6727 |
27,471.9384 |
| 2023-10-09 |
27,789.9461 |
37,497.0000 |
27,943.0330 |
27,372.5187 |
28,005.6878 |
27,636.8593 |
| 2023-10-08 |
27,956.2229 |
41,076.0000 |
27,978.9098 |
27,780.9267 |
28,062.6763 |
27,933.5360 |
| 2023-10-07 |
27,876.3312 |
37,435.0000 |
27,816.7742 |
27,776.1553 |
27,987.7198 |
27,935.8883 |
| 2023-10-06 |
27,657.5266 |
42,143.0000 |
27,529.9042 |
27,345.3753 |
28,045.0267 |
27,785.1491 |
| 2023-10-05 |
27,624.7078 |
41,043.0000 |
27,704.8189 |
27,420.7096 |
27,937.7854 |
27,544.5967 |
| 2023-10-04 |
27,531.5227 |
37,326.0000 |
27,422.0834 |
27,243.1744 |
27,689.8905 |
27,640.9620 |
| 2023-10-03 |
27,541.5311 |
35,717.0000 |
27,620.9995 |
27,258.4807 |
27,815.3492 |
27,462.0627 |
| 2023-10-02 |
27,985.7567 |
35,981.0000 |
28,005.2389 |
27,515.6421 |
28,579.9745 |
27,966.2744 |
| 2023-10-01 |
27,037.1330 |
36,570.0000 |
26,952.8784 |
26,952.8784 |
27,207.4154 |
27,121.3875 |
| 2023-09-30 |
26,977.8224 |
39,863.0000 |
26,969.8154 |
26,851.0763 |
27,042.7949 |
26,985.8294 |
| 2023-09-29 |
26,871.9332 |
33,384.0000 |
26,861.5816 |
26,732.5294 |
27,081.4492 |
26,882.2847 |
| 2023-09-28 |
26,597.8018 |
40,347.0000 |
26,342.7623 |
26,308.2231 |
27,297.0128 |
26,852.8413 |