Market [unlinked] / [unlinked]
Identifier on Bibox: 5BCH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-16 |
358.9280 |
30,217.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9257 |
| 2025-04-15 |
358.9213 |
20,560.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9123 |
| 2025-04-14 |
358.9123 |
13,500.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-04-13 |
358.9168 |
38,692.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-04-12 |
358.9145 |
39,836.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |
| 2025-04-11 |
358.9123 |
13,339.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-04-10 |
358.9213 |
35,831.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9123 |
| 2025-04-09 |
358.9257 |
31,327.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9213 |
| 2025-04-08 |
358.9145 |
26,891.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |
| 2025-04-07 |
358.9280 |
29,294.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9257 |
| 2025-04-06 |
358.9257 |
32,169.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9213 |
| 2025-04-05 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-04-04 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-04-03 |
358.9145 |
40,682.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |
| 2025-04-02 |
358.9280 |
29,905.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9257 |
| 2025-04-01 |
358.9123 |
27,528.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-03-31 |
358.9280 |
16,122.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9257 |
| 2025-03-30 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-03-29 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-03-28 |
358.9123 |
28,271.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-03-27 |
358.9168 |
39,327.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-03-26 |
358.9145 |
25,603.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |
| 2025-03-25 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-03-24 |
358.9257 |
2,696.0000 |
358.9302 |
358.9213 |
358.9302 |
358.9213 |
| 2025-03-23 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-03-22 |
358.9168 |
23,609.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-03-21 |
358.9145 |
25,376.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |
| 2025-03-20 |
358.9145 |
40,375.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |
| 2025-03-19 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-03-18 |
358.9123 |
14,301.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-03-17 |
358.9280 |
28,843.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9257 |
| 2025-03-16 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-03-15 |
358.9123 |
27,321.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-03-14 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-03-13 |
358.9521 |
41,826.0000 |
359.0098 |
358.8943 |
359.0098 |
358.8943 |
| 2025-03-12 |
438.7627 |
43,200.0000 |
518.6223 |
340.4751 |
518.8225 |
358.9032 |
| 2025-03-11 |
518.7221 |
43,200.0000 |
518.6217 |
518.6217 |
518.8226 |
518.8226 |
| 2025-03-10 |
518.6596 |
34,109.0000 |
518.6223 |
518.6217 |
518.8226 |
518.6970 |
| 2025-03-09 |
518.6593 |
19,142.0000 |
518.6217 |
518.6217 |
518.8226 |
518.6970 |
| 2025-03-08 |
518.7224 |
43,200.0000 |
518.6223 |
518.6217 |
518.8226 |
518.8225 |
| 2025-03-07 |
518.7096 |
39,786.0000 |
518.6217 |
518.6217 |
518.8226 |
518.7975 |
| 2025-03-06 |
518.7224 |
27,231.0000 |
518.6223 |
518.6217 |
518.8226 |
518.8226 |
| 2025-03-05 |
518.6342 |
15,793.0000 |
518.6217 |
518.6217 |
518.8226 |
518.6468 |
| 2025-03-04 |
518.6345 |
752.0000 |
518.6223 |
518.6223 |
518.6468 |
518.6468 |
| 2025-03-03 |
518.7096 |
12,133.0000 |
518.6217 |
518.6217 |
518.7975 |
518.7975 |
| 2025-03-02 |
518.6345 |
30,595.0000 |
518.6223 |
518.6217 |
518.8226 |
518.6468 |
| 2025-03-01 |
518.6721 |
6,647.0000 |
518.6217 |
518.6217 |
518.7224 |
518.7224 |
| 2025-02-28 |
518.7224 |
43,200.0000 |
518.6223 |
518.6217 |
518.8226 |
518.8225 |
| 2025-02-27 |
518.7221 |
43,200.0000 |
518.6217 |
518.6217 |
518.8226 |
518.8226 |
| 2025-02-26 |
518.6345 |
29,133.0000 |
518.6223 |
518.6217 |
518.8226 |
518.6468 |