Market [unlinked] / [unlinked]
Identifier on Bibox: 5BCH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
676.9221 |
43,200.0000 |
675.0691 |
664.4551 |
694.6699 |
678.7751 |
| 2021-08-22 |
674.4354 |
43,200.0000 |
675.8980 |
654.1453 |
691.4440 |
672.9727 |
| 2021-08-21 |
685.2757 |
43,200.0000 |
694.6910 |
671.9295 |
700.5848 |
675.8604 |
| 2021-08-20 |
677.3789 |
43,200.0000 |
660.0984 |
652.5778 |
700.5746 |
694.6594 |
| 2021-08-19 |
646.1097 |
43,200.0000 |
632.0017 |
619.7373 |
660.2375 |
660.2177 |
| 2021-08-18 |
635.5763 |
43,200.0000 |
638.9466 |
620.3146 |
654.9640 |
632.2060 |
| 2021-08-17 |
656.3456 |
43,200.0000 |
673.7318 |
637.7438 |
691.1097 |
638.9594 |
| 2021-08-16 |
688.6924 |
43,200.0000 |
703.7624 |
673.2296 |
715.4399 |
673.6225 |
| 2021-08-15 |
698.4485 |
43,200.0000 |
693.1682 |
672.9470 |
709.7867 |
703.7288 |
| 2021-08-14 |
674.0126 |
43,200.0000 |
655.0347 |
642.8559 |
693.2252 |
692.9906 |
| 2021-08-13 |
630.6781 |
43,200.0000 |
606.3514 |
601.7971 |
655.8995 |
655.0049 |
| 2021-08-12 |
613.7120 |
43,200.0000 |
621.1420 |
592.6104 |
649.7940 |
606.2821 |
| 2021-08-11 |
606.8407 |
43,200.0000 |
592.5273 |
590.9634 |
632.5000 |
621.1541 |
| 2021-08-10 |
592.2511 |
43,200.0000 |
592.0345 |
573.8198 |
606.9544 |
592.4676 |
| 2021-08-09 |
574.0239 |
43,200.0000 |
556.0403 |
543.6417 |
601.0029 |
592.0075 |
| 2021-08-08 |
570.0416 |
43,200.0000 |
583.9772 |
555.0098 |
590.5814 |
556.1059 |
| 2021-08-07 |
570.7924 |
43,200.0000 |
557.4538 |
553.8077 |
590.9913 |
584.1310 |