Market [unlinked] / [unlinked]
Identifier on Bibox: 5BCH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
517.9818 |
39,389.0000 |
517.0965 |
517.0965 |
518.9060 |
518.8670 |
| 2024-12-19 |
518.2397 |
32,563.0000 |
518.7991 |
517.0965 |
518.7991 |
517.6802 |
| 2024-12-18 |
518.8633 |
35,945.0000 |
518.9060 |
518.8045 |
518.9060 |
518.8207 |
| 2024-12-17 |
518.8833 |
41,039.0000 |
518.9060 |
518.8541 |
518.9060 |
518.8606 |
| 2024-12-16 |
518.9027 |
29,265.0000 |
518.9060 |
518.8541 |
518.9060 |
518.8995 |
| 2024-12-15 |
518.8995 |
30,958.0000 |
518.9060 |
518.8541 |
518.9060 |
518.8930 |
| 2024-12-14 |
518.8962 |
34,116.0000 |
518.9060 |
518.8541 |
518.9060 |
518.8865 |
| 2024-12-13 |
518.8800 |
41,690.0000 |
518.9060 |
518.8541 |
518.9060 |
518.8541 |
| 2024-12-12 |
518.9027 |
29,450.0000 |
518.9060 |
518.8541 |
518.9060 |
518.8995 |
| 2024-12-11 |
518.6621 |
34,317.0000 |
518.4442 |
517.0965 |
518.8995 |
518.8800 |
| 2024-12-10 |
518.8320 |
39,947.0000 |
518.9060 |
518.4891 |
518.9060 |
518.7580 |
| 2024-12-09 |
518.8800 |
41,919.0000 |
518.9060 |
518.8541 |
518.9060 |
518.8541 |
| 2024-12-08 |
518.8995 |
30,826.0000 |
518.9060 |
518.8541 |
518.9060 |
518.8930 |
| 2024-12-07 |
518.8962 |
34,065.0000 |
518.9060 |
518.8541 |
518.9060 |
518.8865 |
| 2024-12-06 |
518.8897 |
37,149.0000 |
518.9060 |
518.8541 |
518.9060 |
518.8735 |
| 2024-12-05 |
518.8897 |
37,299.0000 |
518.9060 |
518.8541 |
518.9060 |
518.8735 |
| 2024-12-04 |
518.8865 |
38,650.0000 |
518.9060 |
518.8541 |
518.9060 |
518.8670 |
| 2024-12-03 |
517.9850 |
22,697.0000 |
517.0965 |
517.0965 |
518.8995 |
518.8735 |
| 2024-12-02 |
518.7795 |
42,459.0000 |
518.9060 |
517.2910 |
518.9060 |
518.6530 |
| 2024-12-01 |
518.8865 |
38,860.0000 |
518.9060 |
518.1734 |
518.9060 |
518.8670 |
| 2024-11-30 |
517.9980 |
30,185.0000 |
517.0965 |
517.0965 |
518.8995 |
518.8995 |
| 2024-11-29 |
517.2910 |
31,957.0000 |
517.0965 |
517.0965 |
518.6530 |
517.4856 |
| 2024-11-28 |
517.2910 |
30,903.0000 |
517.0965 |
517.0965 |
518.8303 |
517.4856 |
| 2024-11-27 |
517.5829 |
37,582.0000 |
517.0965 |
517.0965 |
518.6530 |
518.0693 |
| 2024-11-26 |
517.6626 |
31,847.0000 |
517.8395 |
517.0965 |
518.6530 |
517.4856 |
| 2024-11-25 |
516.0095 |
33,916.0000 |
513.8434 |
496.9091 |
530.5850 |
518.1756 |
| 2024-11-24 |
508.5018 |
31,500.0000 |
512.9580 |
482.2247 |
526.9247 |
504.0456 |
| 2024-11-23 |
501.1603 |
42,628.0000 |
490.1535 |
486.1391 |
568.2870 |
512.1671 |
| 2024-11-22 |
485.1428 |
35,898.0000 |
485.0902 |
472.5930 |
503.0165 |
485.1954 |
| 2024-11-21 |
458.7501 |
38,993.0000 |
437.3373 |
425.6622 |
535.3851 |
480.1629 |
| 2024-11-20 |
445.2024 |
25,332.0000 |
444.2685 |
429.3720 |
449.1049 |
446.1364 |
| 2024-11-19 |
452.0482 |
35,355.0000 |
451.5068 |
437.6993 |
460.7377 |
452.5897 |
| 2024-11-18 |
443.9221 |
39,685.0000 |
434.2896 |
431.6846 |
470.4430 |
453.5546 |
| 2024-11-17 |
451.3788 |
26,989.0000 |
464.1863 |
436.4174 |
488.9637 |
438.5713 |
| 2024-11-16 |
447.1319 |
42,984.0000 |
431.3008 |
428.9765 |
483.9105 |
462.9629 |
| 2024-11-15 |
418.1529 |
34,138.0000 |
414.7946 |
409.9890 |
436.9299 |
421.5112 |
| 2024-11-14 |
429.8445 |
40,605.0000 |
436.9616 |
417.4847 |
447.0313 |
422.7273 |
| 2024-11-13 |
421.8613 |
22,444.0000 |
434.5461 |
404.1126 |
439.4035 |
409.1765 |
| 2024-11-12 |
449.8509 |
28,754.0000 |
474.1986 |
418.8035 |
474.8943 |
425.5032 |
| 2024-11-11 |
441.6407 |
33,773.0000 |
441.4827 |
420.8332 |
454.9522 |
441.7988 |
| 2024-11-10 |
422.8448 |
29,208.0000 |
404.9001 |
394.9358 |
453.1565 |
440.7895 |
| 2024-11-09 |
376.0507 |
31,128.0000 |
376.3691 |
369.4633 |
384.8695 |
375.7323 |
| 2024-11-08 |
377.4557 |
41,395.0000 |
377.4786 |
365.3491 |
382.9197 |
377.4329 |
| 2024-11-07 |
377.7673 |
41,727.0000 |
378.7013 |
370.5294 |
386.9122 |
376.8334 |
| 2024-11-06 |
358.4963 |
39,991.0000 |
340.3718 |
340.3579 |
383.9788 |
376.6207 |
| 2024-11-05 |
336.5239 |
38,978.0000 |
330.5757 |
328.2355 |
345.3150 |
342.4720 |
| 2024-11-04 |
335.6736 |
42,528.0000 |
340.7305 |
322.0384 |
340.9592 |
330.6167 |
| 2024-11-03 |
348.2391 |
37,263.0000 |
354.0103 |
336.0404 |
355.0309 |
342.4679 |
| 2024-11-02 |
349.3776 |
26,375.0000 |
350.7160 |
344.0889 |
352.5686 |
348.0392 |
| 2024-11-01 |
356.7620 |
29,140.0000 |
362.0993 |
343.8752 |
362.0993 |
351.4247 |