Market [unlinked] / [unlinked]
Identifier on Bibox: 5BCH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
518.7221 |
43,100.0000 |
518.6217 |
518.6217 |
518.8226 |
518.8226 |
| 2025-02-24 |
518.7224 |
28,037.0000 |
518.6223 |
518.6217 |
518.8226 |
518.8226 |
| 2025-02-23 |
518.6595 |
33,490.0000 |
518.6217 |
518.6217 |
518.8226 |
518.6974 |
| 2025-02-22 |
518.6473 |
17,698.0000 |
518.6223 |
518.6217 |
518.8225 |
518.6723 |
| 2025-02-21 |
518.7221 |
43,200.0000 |
518.6217 |
518.6217 |
518.8226 |
518.8226 |
| 2025-02-20 |
518.6973 |
38,751.0000 |
518.6223 |
518.6217 |
518.8226 |
518.7723 |
| 2025-02-19 |
518.7221 |
42,641.0000 |
518.6217 |
518.6217 |
518.8226 |
518.8226 |
| 2025-02-18 |
518.7099 |
27,000.0000 |
518.6223 |
518.6217 |
518.8225 |
518.7975 |
| 2025-02-17 |
518.6844 |
22,339.0000 |
518.6217 |
518.6217 |
518.8226 |
518.7472 |
| 2025-02-16 |
518.6722 |
34,902.0000 |
518.6223 |
518.6217 |
518.8226 |
518.7221 |
| 2025-02-15 |
518.6970 |
24,017.0000 |
518.6217 |
518.6217 |
518.8226 |
518.7723 |
| 2025-02-14 |
518.6471 |
32,211.0000 |
518.6223 |
518.6217 |
518.8226 |
518.6719 |
| 2025-02-13 |
518.6470 |
30,868.0000 |
518.6217 |
518.6217 |
518.8226 |
518.6723 |
| 2025-02-12 |
518.6722 |
34,844.0000 |
518.6223 |
518.6217 |
518.8226 |
518.7221 |
| 2025-02-11 |
518.6593 |
18,298.0000 |
518.6217 |
518.6217 |
518.8226 |
518.6970 |
| 2025-02-10 |
518.6596 |
33,396.0000 |
518.6223 |
518.6217 |
518.8226 |
518.6970 |
| 2025-02-09 |
518.6345 |
29,201.0000 |
518.6217 |
518.6217 |
518.8226 |
518.6473 |
| 2025-02-08 |
518.6722 |
6,422.0000 |
518.6223 |
518.6223 |
518.7221 |
518.7221 |
| 2025-02-07 |
518.7096 |
40,019.0000 |
518.6217 |
518.6217 |
518.8226 |
518.7975 |
| 2025-02-06 |
518.6345 |
30,485.0000 |
518.6223 |
518.6217 |
518.8226 |
518.6468 |
| 2025-02-05 |
518.6470 |
32,250.0000 |
518.6217 |
518.6217 |
518.8226 |
518.6723 |
| 2025-02-04 |
518.6348 |
14,969.0000 |
518.6223 |
518.6217 |
518.8225 |
518.6473 |
| 2025-02-03 |
518.7247 |
28,471.0000 |
518.6269 |
518.6223 |
518.8226 |
518.8225 |
| 2025-02-02 |
518.7279 |
43,200.0000 |
518.6328 |
518.6328 |
518.8237 |
518.8231 |
| 2025-02-01 |
518.6925 |
37,270.0000 |
518.6328 |
518.6328 |
518.8237 |
518.7521 |
| 2025-01-31 |
518.6805 |
21,555.0000 |
518.6328 |
518.6328 |
518.8237 |
518.7283 |
| 2025-01-30 |
518.7534 |
42,755.0000 |
518.6830 |
518.6328 |
518.8237 |
518.8237 |
| 2025-01-29 |
518.7411 |
38,522.0000 |
518.6894 |
518.6894 |
518.8303 |
518.7927 |
| 2025-01-28 |
518.7403 |
23,030.0000 |
518.7011 |
518.6859 |
518.8296 |
518.7796 |
| 2025-01-27 |
518.7018 |
22,705.0000 |
518.6334 |
518.6334 |
518.8337 |
518.7703 |
| 2025-01-26 |
518.7280 |
43,194.0000 |
518.6322 |
518.6322 |
518.8238 |
518.8238 |
| 2025-01-25 |
518.7048 |
24,151.0000 |
518.6334 |
518.6322 |
518.8237 |
518.7762 |
| 2025-01-24 |
518.7280 |
43,200.0000 |
518.6322 |
518.6322 |
518.8238 |
518.8238 |
| 2025-01-23 |
518.7285 |
43,200.0000 |
518.6334 |
518.6322 |
518.8238 |
518.8237 |
| 2025-01-22 |
518.6681 |
19,726.0000 |
518.6322 |
518.6322 |
518.8238 |
518.7040 |
| 2025-01-21 |
518.6687 |
33,516.0000 |
518.6334 |
518.6322 |
518.8238 |
518.7040 |
| 2025-01-20 |
518.7280 |
43,200.0000 |
518.6322 |
518.6322 |
518.8238 |
518.8238 |
| 2025-01-19 |
518.6920 |
36,402.0000 |
518.6322 |
518.6322 |
518.8239 |
518.7519 |
| 2025-01-18 |
518.6567 |
32,136.0000 |
518.6334 |
518.6322 |
518.8238 |
518.6801 |
| 2025-01-17 |
517.8887 |
32,377.0000 |
517.0965 |
517.0965 |
518.8296 |
518.6810 |
| 2025-01-16 |
517.4856 |
34,625.0000 |
517.0965 |
517.0965 |
518.6530 |
517.8747 |
| 2025-01-15 |
517.7775 |
41,400.0000 |
517.0965 |
517.0965 |
518.6530 |
518.4585 |
| 2025-01-14 |
517.6802 |
24,165.0000 |
517.0965 |
517.0965 |
518.6530 |
518.2639 |
| 2025-01-13 |
517.8747 |
27,250.0000 |
517.0965 |
517.0965 |
518.6530 |
518.6530 |
| 2025-01-12 |
517.7775 |
26,353.0000 |
517.0965 |
517.0965 |
518.6530 |
518.4585 |
| 2025-01-11 |
517.8747 |
43,014.0000 |
517.0965 |
517.0965 |
518.6530 |
518.6530 |
| 2025-01-10 |
517.6802 |
39,476.0000 |
517.0965 |
517.0965 |
518.6530 |
518.2639 |
| 2025-01-09 |
517.4856 |
35,435.0000 |
517.0965 |
517.0965 |
518.6530 |
517.8747 |
| 2025-01-08 |
517.8747 |
42,915.0000 |
517.0965 |
517.0965 |
518.6530 |
518.6530 |
| 2025-01-07 |
517.5829 |
36,671.0000 |
517.0965 |
517.0965 |
518.6530 |
518.0693 |