Market [unlinked] / [unlinked]
Identifier on Bibox: 5BCH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-05-18 |
358.9190 |
8,882.0000 |
358.9302 |
358.9078 |
358.9302 |
358.9078 |
| 2025-05-17 |
358.9168 |
24,424.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-05-16 |
358.9168 |
24,024.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-05-15 |
358.9168 |
38,412.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-05-14 |
358.9235 |
33,875.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9168 |
| 2025-05-13 |
358.9123 |
28,227.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-05-12 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-05-11 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-05-10 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-05-09 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-05-08 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-05-07 |
358.9213 |
34,868.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9123 |
| 2025-05-06 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-05-05 |
358.9280 |
14,423.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9257 |
| 2025-05-04 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-05-03 |
358.9257 |
32,386.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9213 |
| 2025-05-02 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-05-01 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-04-30 |
358.9145 |
27,000.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |
| 2025-04-29 |
358.9235 |
19,454.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9168 |
| 2025-04-28 |
358.9168 |
39,409.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-04-27 |
358.9145 |
11,448.0000 |
358.9302 |
358.8988 |
358.9302 |
358.8988 |
| 2025-04-26 |
358.9145 |
26,280.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |
| 2025-04-25 |
358.9123 |
43,018.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-04-24 |
358.9145 |
39,655.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |
| 2025-04-23 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-04-22 |
358.9145 |
26,280.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |
| 2025-04-21 |
358.9190 |
23,089.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9078 |
| 2025-04-20 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-04-19 |
358.9145 |
41,056.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |
| 2025-04-18 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-04-17 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-04-16 |
358.9280 |
30,217.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9257 |
| 2025-04-15 |
358.9213 |
20,560.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9123 |
| 2025-04-14 |
358.9123 |
13,500.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-04-13 |
358.9168 |
38,692.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-04-12 |
358.9145 |
39,836.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |
| 2025-04-11 |
358.9123 |
13,339.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-04-10 |
358.9213 |
35,831.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9123 |
| 2025-04-09 |
358.9257 |
31,327.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9213 |
| 2025-04-08 |
358.9145 |
26,891.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |
| 2025-04-07 |
358.9280 |
29,294.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9257 |
| 2025-04-06 |
358.9257 |
32,169.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9213 |
| 2025-04-05 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-04-04 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-04-03 |
358.9145 |
40,682.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |
| 2025-04-02 |
358.9280 |
29,905.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9257 |
| 2025-04-01 |
358.9123 |
27,528.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-03-31 |
358.9280 |
16,122.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9257 |