Market [unlinked] / [unlinked]
Identifier on Bibox: 5BCH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
358.9190 |
36,226.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9078 |
| 2025-07-24 |
358.9168 |
39,269.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-07-23 |
358.9123 |
41,794.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-07-22 |
358.9190 |
36,752.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9078 |
| 2025-07-21 |
358.9190 |
36,188.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9078 |
| 2025-07-20 |
358.9168 |
39,452.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-07-19 |
358.9213 |
34,686.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9123 |
| 2025-07-18 |
358.9235 |
33,346.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9168 |
| 2025-07-17 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-07-16 |
358.9190 |
22,369.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9078 |
| 2025-07-15 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-07-14 |
358.9213 |
35,988.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9123 |
| 2025-07-13 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-07-12 |
358.9280 |
193.0000 |
358.9302 |
358.9257 |
358.9302 |
358.9257 |
| 2025-07-11 |
358.9168 |
23,591.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-07-10 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-07-09 |
358.9145 |
40,480.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |
| 2025-07-08 |
358.9257 |
32,400.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9213 |
| 2025-07-07 |
358.9145 |
27,000.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |
| 2025-07-06 |
358.9168 |
23,738.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-07-05 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-07-04 |
358.9123 |
27,667.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-07-03 |
358.9145 |
25,310.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |
| 2025-07-02 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-07-01 |
358.9145 |
26,077.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |
| 2025-06-30 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-06-29 |
358.9168 |
38,596.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-06-28 |
358.9145 |
26,848.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |
| 2025-06-27 |
358.9145 |
26,487.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |
| 2025-06-26 |
358.9123 |
41,676.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-06-25 |
358.9123 |
42,245.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-06-24 |
358.9168 |
10,770.0000 |
358.9302 |
358.9033 |
358.9302 |
358.9033 |
| 2025-06-23 |
358.9280 |
30,437.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9257 |
| 2025-06-22 |
358.9257 |
17,178.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9213 |
| 2025-06-21 |
358.9190 |
21,842.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9078 |
| 2025-06-20 |
358.9145 |
11,961.0000 |
358.9302 |
358.8988 |
358.9302 |
358.8988 |
| 2025-06-19 |
358.9235 |
33,468.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9168 |
| 2025-06-18 |
358.9663 |
29,700.0000 |
359.0069 |
358.8943 |
359.0069 |
358.9257 |
| 2025-06-17 |
360.0338 |
16,166.0000 |
360.1011 |
359.0244 |
360.1011 |
359.9665 |
| 2025-06-16 |
359.8319 |
34,309.0000 |
360.1011 |
359.0244 |
360.1011 |
359.5628 |
| 2025-06-15 |
359.8992 |
32,602.0000 |
360.1011 |
359.0244 |
360.1011 |
359.6974 |
| 2025-06-14 |
359.5628 |
27,853.0000 |
360.1011 |
359.0244 |
360.1011 |
359.0244 |
| 2025-06-13 |
359.8319 |
6,460.0000 |
360.1011 |
359.5628 |
360.1011 |
359.5628 |
| 2025-06-12 |
359.8319 |
21,553.0000 |
360.1011 |
359.0244 |
360.1011 |
359.5628 |
| 2025-06-11 |
360.0338 |
16,200.0000 |
360.1011 |
359.0244 |
360.1011 |
359.9665 |
| 2025-06-10 |
359.9665 |
1,977.0000 |
360.1011 |
359.8319 |
360.1011 |
359.8319 |
| 2025-06-09 |
359.5628 |
43,200.0000 |
360.1011 |
359.0244 |
360.1011 |
359.0244 |
| 2025-06-08 |
359.5628 |
43,200.0000 |
360.1011 |
359.0244 |
360.1011 |
359.0244 |
| 2025-06-07 |
359.1792 |
37,668.0000 |
358.9302 |
358.8943 |
359.9665 |
359.4282 |
| 2025-06-06 |
358.9190 |
21,835.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9078 |