Market [unlinked] / [unlinked]
Identifier on Bibox: 5BCH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-29 |
518.7411 |
38,522.0000 |
518.6894 |
518.6894 |
518.8303 |
518.7927 |
| 2025-01-28 |
518.7403 |
23,030.0000 |
518.7011 |
518.6859 |
518.8296 |
518.7796 |
| 2025-01-27 |
518.7018 |
22,705.0000 |
518.6334 |
518.6334 |
518.8337 |
518.7703 |
| 2025-01-26 |
518.7280 |
43,194.0000 |
518.6322 |
518.6322 |
518.8238 |
518.8238 |
| 2025-01-25 |
518.7048 |
24,151.0000 |
518.6334 |
518.6322 |
518.8237 |
518.7762 |
| 2025-01-24 |
518.7280 |
43,200.0000 |
518.6322 |
518.6322 |
518.8238 |
518.8238 |
| 2025-01-23 |
518.7285 |
43,200.0000 |
518.6334 |
518.6322 |
518.8238 |
518.8237 |
| 2025-01-22 |
518.6681 |
19,726.0000 |
518.6322 |
518.6322 |
518.8238 |
518.7040 |
| 2025-01-21 |
518.6687 |
33,516.0000 |
518.6334 |
518.6322 |
518.8238 |
518.7040 |
| 2025-01-20 |
518.7280 |
43,200.0000 |
518.6322 |
518.6322 |
518.8238 |
518.8238 |
| 2025-01-19 |
518.6920 |
36,402.0000 |
518.6322 |
518.6322 |
518.8239 |
518.7519 |
| 2025-01-18 |
518.6567 |
32,136.0000 |
518.6334 |
518.6322 |
518.8238 |
518.6801 |
| 2025-01-17 |
517.8887 |
32,377.0000 |
517.0965 |
517.0965 |
518.8296 |
518.6810 |
| 2025-01-16 |
517.4856 |
34,625.0000 |
517.0965 |
517.0965 |
518.6530 |
517.8747 |
| 2025-01-15 |
517.7775 |
41,400.0000 |
517.0965 |
517.0965 |
518.6530 |
518.4585 |
| 2025-01-14 |
517.6802 |
24,165.0000 |
517.0965 |
517.0965 |
518.6530 |
518.2639 |
| 2025-01-13 |
517.8747 |
27,250.0000 |
517.0965 |
517.0965 |
518.6530 |
518.6530 |
| 2025-01-12 |
517.7775 |
26,353.0000 |
517.0965 |
517.0965 |
518.6530 |
518.4585 |
| 2025-01-11 |
517.8747 |
43,014.0000 |
517.0965 |
517.0965 |
518.6530 |
518.6530 |
| 2025-01-10 |
517.6802 |
39,476.0000 |
517.0965 |
517.0965 |
518.6530 |
518.2639 |
| 2025-01-09 |
517.4856 |
35,435.0000 |
517.0965 |
517.0965 |
518.6530 |
517.8747 |
| 2025-01-08 |
517.8747 |
42,915.0000 |
517.0965 |
517.0965 |
518.6530 |
518.6530 |
| 2025-01-07 |
517.5829 |
36,671.0000 |
517.0965 |
517.0965 |
518.6530 |
518.0693 |
| 2025-01-06 |
517.5829 |
36,946.0000 |
517.0965 |
517.0965 |
518.6530 |
518.0693 |
| 2025-01-05 |
517.5829 |
37,308.0000 |
517.0965 |
517.0965 |
518.6530 |
518.0693 |
| 2025-01-04 |
517.2910 |
31,021.0000 |
517.0965 |
517.0965 |
518.6530 |
517.4856 |
| 2025-01-03 |
517.4856 |
19,952.0000 |
517.0965 |
517.0965 |
518.6530 |
517.8747 |
| 2025-01-02 |
517.8747 |
42,108.0000 |
517.0965 |
517.0965 |
518.6530 |
518.6530 |
| 2025-01-01 |
517.8747 |
27,510.0000 |
517.0965 |
517.0965 |
518.9060 |
518.6530 |
| 2024-12-31 |
517.3883 |
33,336.0000 |
517.0965 |
517.0965 |
518.6530 |
517.6802 |
| 2024-12-30 |
518.4876 |
36,573.0000 |
518.9060 |
517.2910 |
518.9060 |
518.0693 |
| 2024-12-29 |
517.9753 |
42,206.0000 |
517.0965 |
517.0965 |
518.9060 |
518.8541 |
| 2024-12-28 |
518.6277 |
42,056.0000 |
518.6024 |
517.0965 |
518.6530 |
518.6530 |
| 2024-12-27 |
517.9584 |
42,741.0000 |
517.0965 |
517.0965 |
518.8203 |
518.8203 |
| 2024-12-26 |
517.6802 |
39,104.0000 |
517.0965 |
517.0965 |
518.9060 |
518.2639 |
| 2024-12-25 |
517.6802 |
38,762.0000 |
517.0965 |
517.0965 |
518.6530 |
518.2639 |
| 2024-12-24 |
518.7795 |
41,477.0000 |
518.9060 |
517.2910 |
518.9060 |
518.6530 |
| 2024-12-23 |
517.8747 |
13,537.0000 |
517.0965 |
517.0965 |
518.6530 |
518.6530 |
| 2024-12-22 |
517.4856 |
35,589.0000 |
517.0965 |
517.0965 |
518.9060 |
517.8747 |
| 2024-12-21 |
518.3904 |
35,438.0000 |
518.9060 |
517.0965 |
518.9060 |
517.8747 |
| 2024-12-20 |
517.9818 |
39,389.0000 |
517.0965 |
517.0965 |
518.9060 |
518.8670 |
| 2024-12-19 |
518.2397 |
32,563.0000 |
518.7991 |
517.0965 |
518.7991 |
517.6802 |
| 2024-12-18 |
518.8633 |
35,945.0000 |
518.9060 |
518.8045 |
518.9060 |
518.8207 |
| 2024-12-17 |
518.8833 |
41,039.0000 |
518.9060 |
518.8541 |
518.9060 |
518.8606 |
| 2024-12-16 |
518.9027 |
29,265.0000 |
518.9060 |
518.8541 |
518.9060 |
518.8995 |
| 2024-12-15 |
518.8995 |
30,958.0000 |
518.9060 |
518.8541 |
518.9060 |
518.8930 |
| 2024-12-14 |
518.8962 |
34,116.0000 |
518.9060 |
518.8541 |
518.9060 |
518.8865 |
| 2024-12-13 |
518.8800 |
41,690.0000 |
518.9060 |
518.8541 |
518.9060 |
518.8541 |
| 2024-12-12 |
518.9027 |
29,450.0000 |
518.9060 |
518.8541 |
518.9060 |
518.8995 |
| 2024-12-11 |
518.6621 |
34,317.0000 |
518.4442 |
517.0965 |
518.8995 |
518.8800 |