Market [unlinked] / [unlinked]
Identifier on Bibox: 5BCH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
363.0342 |
35,315.0000 |
369.6758 |
355.5911 |
377.7452 |
356.3926 |
| 2024-10-30 |
378.6826 |
30,880.0000 |
385.6081 |
365.6811 |
387.2627 |
371.7571 |
| 2024-10-29 |
370.5659 |
38,912.0000 |
361.6491 |
361.6491 |
389.3115 |
379.4826 |
| 2024-10-28 |
354.0345 |
34,309.0000 |
350.2284 |
342.8964 |
362.6465 |
357.8405 |
| 2024-10-27 |
348.6893 |
42,242.0000 |
346.8240 |
346.2699 |
352.2503 |
350.5546 |
| 2024-10-26 |
349.3567 |
42,110.0000 |
351.5730 |
346.7346 |
357.5198 |
347.1403 |
| 2024-10-25 |
363.2987 |
38,712.0000 |
364.9994 |
358.7266 |
372.9885 |
361.5980 |
| 2024-10-24 |
358.4132 |
38,679.0000 |
349.1111 |
347.2551 |
368.7621 |
367.7152 |
| 2024-10-23 |
350.3982 |
33,341.0000 |
357.3020 |
338.2396 |
357.5226 |
343.4943 |
| 2024-10-22 |
362.3264 |
40,158.0000 |
366.5343 |
354.8319 |
368.8958 |
358.1186 |
| 2024-10-21 |
366.1157 |
28,760.0000 |
368.6494 |
361.5106 |
377.7733 |
363.5821 |
| 2024-10-20 |
364.7628 |
28,424.0000 |
363.4031 |
357.6486 |
370.4497 |
366.1225 |
| 2024-10-19 |
364.9415 |
40,997.0000 |
365.4490 |
360.7474 |
367.7076 |
364.4340 |
| 2024-10-18 |
367.3628 |
41,028.0000 |
370.2524 |
360.5302 |
376.9569 |
364.4733 |
| 2024-10-17 |
368.9294 |
40,322.0000 |
364.4061 |
361.0507 |
376.7888 |
373.4526 |
| 2024-10-16 |
357.9311 |
40,326.0000 |
353.0579 |
349.8102 |
370.8095 |
362.8043 |
| 2024-10-15 |
362.1747 |
31,866.0000 |
369.0454 |
346.5482 |
386.3200 |
355.3039 |
| 2024-10-14 |
341.9114 |
41,795.0000 |
321.8712 |
319.8124 |
365.3305 |
361.9517 |
| 2024-10-13 |
325.4138 |
40,046.0000 |
327.9130 |
318.5031 |
329.2009 |
322.9146 |
| 2024-10-12 |
328.0920 |
34,638.0000 |
326.7383 |
324.9020 |
331.3807 |
329.4457 |
| 2024-10-11 |
326.1048 |
39,013.0000 |
323.3497 |
321.9264 |
329.2235 |
328.8599 |
| 2024-10-10 |
324.0532 |
27,434.0000 |
322.9520 |
318.7264 |
326.0068 |
325.1544 |
| 2024-10-09 |
327.9578 |
28,261.0000 |
329.0427 |
324.1532 |
330.7021 |
326.8728 |
| 2024-10-08 |
326.7123 |
43,120.0000 |
324.4709 |
323.9685 |
335.8026 |
328.9536 |
| 2024-10-07 |
325.1897 |
38,532.0000 |
323.6565 |
319.6009 |
331.1687 |
326.7229 |
| 2024-10-06 |
322.6577 |
27,539.0000 |
321.7201 |
321.2252 |
325.0943 |
323.5952 |
| 2024-10-05 |
322.7741 |
27,858.0000 |
322.9124 |
318.8038 |
324.6145 |
322.6358 |
| 2024-10-04 |
321.5257 |
34,430.0000 |
320.1269 |
317.6210 |
325.9934 |
322.9246 |
| 2024-10-03 |
317.4428 |
34,128.0000 |
316.4811 |
309.4418 |
323.5826 |
318.4045 |
| 2024-10-02 |
317.1837 |
43,054.0000 |
317.8624 |
311.1942 |
327.2906 |
316.5049 |
| 2024-10-01 |
327.3768 |
42,435.0000 |
337.6611 |
310.8256 |
348.2611 |
317.0924 |
| 2024-09-30 |
346.8296 |
28,714.0000 |
353.0318 |
339.2533 |
354.2693 |
340.6275 |
| 2024-09-29 |
354.6904 |
38,606.0000 |
352.6670 |
345.7373 |
357.9063 |
356.7138 |
| 2024-09-28 |
355.0438 |
31,766.0000 |
358.0066 |
346.3981 |
359.1174 |
352.0810 |
| 2024-09-27 |
354.7535 |
40,543.0000 |
351.8699 |
351.8182 |
363.9681 |
357.6371 |
| 2024-09-26 |
346.9003 |
38,365.0000 |
345.4447 |
341.1128 |
358.5375 |
348.3560 |
| 2024-09-25 |
346.3255 |
35,139.0000 |
346.3578 |
344.4352 |
353.8489 |
346.2931 |
| 2024-09-24 |
344.0625 |
35,152.0000 |
342.2732 |
338.6351 |
346.6973 |
345.8519 |
| 2024-09-23 |
343.2434 |
40,883.0000 |
342.3986 |
336.5587 |
347.0368 |
344.0881 |
| 2024-09-22 |
342.3599 |
25,561.0000 |
345.4180 |
337.1741 |
346.9184 |
339.3018 |
| 2024-09-21 |
338.8932 |
33,537.0000 |
335.6305 |
331.6004 |
343.1600 |
342.1559 |
| 2024-09-20 |
336.7581 |
41,190.0000 |
338.3923 |
333.3201 |
345.4339 |
335.1240 |
| 2024-09-19 |
333.3820 |
36,838.0000 |
324.7532 |
323.7293 |
349.2571 |
342.0107 |
| 2024-09-18 |
314.5030 |
33,964.0000 |
314.3509 |
306.4054 |
316.2439 |
314.6552 |
| 2024-09-17 |
313.4355 |
36,429.0000 |
313.4492 |
308.9332 |
321.6093 |
313.4219 |
| 2024-09-16 |
314.9593 |
33,364.0000 |
317.6447 |
309.3336 |
318.9768 |
312.2739 |
| 2024-09-15 |
323.5432 |
41,469.0000 |
327.8520 |
316.1835 |
329.5511 |
319.2345 |
| 2024-09-14 |
332.5574 |
39,310.0000 |
335.8740 |
325.3128 |
338.0231 |
329.2408 |
| 2024-09-13 |
331.7515 |
33,472.0000 |
331.8833 |
327.2972 |
337.1083 |
331.6197 |
| 2024-09-12 |
334.7424 |
40,672.0000 |
338.2190 |
328.5364 |
340.2378 |
331.2658 |