Market [unlinked] / [unlinked]
Identifier on Bibox: 5BCH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
610.8852 |
30,532.0000 |
616.5347 |
599.0735 |
616.5347 |
605.2357 |
| 2026-01-13 |
620.2688 |
13,259.0000 |
619.8351 |
619.8273 |
620.7633 |
620.7025 |
| 2026-01-12 |
639.6527 |
19,741.0000 |
655.8583 |
621.6764 |
655.8583 |
623.4470 |
| 2026-01-11 |
649.0748 |
37,068.0000 |
642.3323 |
642.2681 |
655.8337 |
655.8173 |
| 2026-01-10 |
636.0490 |
25,991.0000 |
634.8763 |
634.8287 |
637.2933 |
637.2216 |
| 2026-01-09 |
633.5432 |
38,590.0000 |
632.2577 |
623.7076 |
641.2147 |
634.8287 |
| 2026-01-08 |
632.5632 |
26,474.0000 |
634.4320 |
621.9325 |
652.3869 |
630.6943 |
| 2026-01-07 |
635.8951 |
13,500.0000 |
640.0751 |
629.4754 |
640.0751 |
631.7151 |
| 2026-01-06 |
637.2800 |
32,255.0000 |
639.9854 |
624.8813 |
651.8642 |
634.5746 |
| 2026-01-05 |
642.8540 |
25,229.0000 |
637.2014 |
637.1941 |
667.9642 |
648.5065 |
| 2026-01-04 |
646.2853 |
40,294.0000 |
652.8558 |
633.0749 |
659.0941 |
639.7148 |
| 2026-01-03 |
621.6195 |
35,552.0000 |
605.9496 |
605.7739 |
640.9866 |
637.2895 |
| 2026-01-02 |
590.0400 |
29,477.0000 |
589.6170 |
582.3956 |
598.9299 |
590.4630 |
| 2026-01-01 |
598.7886 |
18,900.0000 |
600.5353 |
594.3215 |
605.8459 |
597.0419 |
| 2025-12-31 |
595.6296 |
32,223.0000 |
592.3406 |
590.4017 |
600.6322 |
598.9185 |
| 2025-12-30 |
597.0399 |
14,179.0000 |
596.9074 |
596.9000 |
599.7608 |
597.1724 |
| 2025-12-29 |
611.1532 |
26,260.0000 |
617.1936 |
604.9220 |
617.1936 |
605.1127 |
| 2025-12-28 |
620.5967 |
35,590.0000 |
618.6649 |
616.2967 |
622.5465 |
622.5284 |
| 2025-12-27 |
605.2920 |
29,542.0000 |
593.4875 |
593.4727 |
617.1041 |
617.0964 |
| 2025-12-26 |
599.1464 |
18,900.0000 |
597.1512 |
597.0914 |
601.1654 |
601.1417 |
| 2025-12-25 |
580.1707 |
33,498.0000 |
566.0342 |
565.9776 |
594.3072 |
594.3072 |
| 2025-12-24 |
575.4279 |
18,759.0000 |
578.1674 |
571.2564 |
578.1674 |
572.6884 |
| 2025-12-23 |
585.1803 |
27,615.0000 |
589.1721 |
573.3472 |
592.1379 |
581.1885 |
| 2025-12-22 |
587.5810 |
39,390.0000 |
586.0341 |
576.5904 |
591.3268 |
589.1279 |
| 2025-12-21 |
593.3258 |
16,098.0000 |
594.1955 |
592.4042 |
596.0696 |
592.4561 |
| 2025-12-20 |
608.2462 |
30,848.0000 |
624.7173 |
591.7308 |
624.7173 |
591.7752 |
| 2025-12-19 |
564.5279 |
15,180.0000 |
566.2119 |
562.0361 |
567.0019 |
562.8439 |
| 2025-12-18 |
543.3456 |
28,019.0000 |
549.9679 |
530.7333 |
549.9679 |
536.7232 |
| 2025-12-17 |
544.5644 |
8,095.0000 |
546.3540 |
542.7143 |
546.3540 |
542.7748 |
| 2025-12-16 |
530.1652 |
16,200.0000 |
528.2237 |
528.1841 |
532.1133 |
532.1066 |
| 2025-12-15 |
556.7467 |
29,172.0000 |
565.2343 |
546.9161 |
565.8011 |
548.2591 |
| 2025-12-14 |
568.4270 |
42,165.0000 |
571.6763 |
564.3227 |
584.6156 |
565.1777 |
| 2025-12-13 |
470.8215 |
21,600.0000 |
358.9302 |
358.8943 |
582.7201 |
582.7128 |
| 2025-12-12 |
358.9235 |
33,644.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9168 |
| 2025-12-11 |
358.9145 |
11,944.0000 |
358.9302 |
358.8988 |
358.9302 |
358.8988 |
| 2025-12-10 |
358.9190 |
22,502.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9078 |
| 2025-12-09 |
358.9213 |
34,845.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9123 |
| 2025-12-08 |
358.9168 |
38,871.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-12-07 |
358.9213 |
21,503.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9123 |
| 2025-12-06 |
358.9213 |
35,459.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9123 |
| 2025-12-05 |
358.9213 |
20,157.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9123 |
| 2025-12-04 |
358.9257 |
31,628.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9213 |
| 2025-12-03 |
358.9190 |
8,100.0000 |
358.9302 |
358.9078 |
358.9302 |
358.9078 |
| 2025-12-02 |
358.9190 |
22,839.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9078 |
| 2025-12-01 |
358.9213 |
35,100.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9123 |
| 2025-11-30 |
358.9123 |
43,042.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-11-29 |
358.9190 |
36,487.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9078 |
| 2025-11-28 |
358.9235 |
32,902.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9168 |
| 2025-11-27 |
358.9213 |
21,600.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9123 |
| 2025-11-26 |
358.9190 |
37,209.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9078 |