Market [unlinked] / [unlinked]
Identifier on Bibox: 5BCH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
358.9168 |
24,136.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-06-04 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-06-03 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-06-02 |
358.9123 |
27,432.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-06-01 |
358.9168 |
24,171.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-05-31 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-05-30 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-05-29 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-05-28 |
358.9123 |
28,541.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-05-27 |
359.1623 |
21,778.0000 |
359.2767 |
358.9354 |
359.2997 |
359.0480 |
| 2025-05-26 |
359.1815 |
37,586.0000 |
359.3013 |
358.9345 |
359.3013 |
359.0618 |
| 2025-05-25 |
358.9235 |
4,017.0000 |
358.9302 |
358.9168 |
358.9302 |
358.9168 |
| 2025-05-24 |
358.9168 |
23,796.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-05-23 |
358.9235 |
19,231.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9168 |
| 2025-05-22 |
358.9123 |
41,794.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-05-21 |
358.9190 |
37,112.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9078 |
| 2025-05-20 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-05-19 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-05-18 |
358.9190 |
8,882.0000 |
358.9302 |
358.9078 |
358.9302 |
358.9078 |
| 2025-05-17 |
358.9168 |
24,424.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-05-16 |
358.9168 |
24,024.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-05-15 |
358.9168 |
38,412.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-05-14 |
358.9235 |
33,875.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9168 |
| 2025-05-13 |
358.9123 |
28,227.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-05-12 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-05-11 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-05-10 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-05-09 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-05-08 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-05-07 |
358.9213 |
34,868.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9123 |
| 2025-05-06 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-05-05 |
358.9280 |
14,423.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9257 |
| 2025-05-04 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-05-03 |
358.9257 |
32,386.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9213 |
| 2025-05-02 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-05-01 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-04-30 |
358.9145 |
27,000.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |
| 2025-04-29 |
358.9235 |
19,454.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9168 |
| 2025-04-28 |
358.9168 |
39,409.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-04-27 |
358.9145 |
11,448.0000 |
358.9302 |
358.8988 |
358.9302 |
358.8988 |
| 2025-04-26 |
358.9145 |
26,280.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |
| 2025-04-25 |
358.9123 |
43,018.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-04-24 |
358.9145 |
39,655.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |
| 2025-04-23 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-04-22 |
358.9145 |
26,280.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |
| 2025-04-21 |
358.9190 |
23,089.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9078 |
| 2025-04-20 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-04-19 |
358.9145 |
41,056.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |
| 2025-04-18 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-04-17 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |