Market [unlinked] / [unlinked]
Identifier on Bibox: 5BCH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
358.9145 |
26,848.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |
| 2025-06-27 |
358.9145 |
26,487.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |
| 2025-06-26 |
358.9123 |
41,676.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-06-25 |
358.9123 |
42,245.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-06-24 |
358.9168 |
10,770.0000 |
358.9302 |
358.9033 |
358.9302 |
358.9033 |
| 2025-06-23 |
358.9280 |
30,437.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9257 |
| 2025-06-22 |
358.9257 |
17,178.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9213 |
| 2025-06-21 |
358.9190 |
21,842.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9078 |
| 2025-06-20 |
358.9145 |
11,961.0000 |
358.9302 |
358.8988 |
358.9302 |
358.8988 |
| 2025-06-19 |
358.9235 |
33,468.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9168 |
| 2025-06-18 |
358.9663 |
29,700.0000 |
359.0069 |
358.8943 |
359.0069 |
358.9257 |
| 2025-06-17 |
360.0338 |
16,166.0000 |
360.1011 |
359.0244 |
360.1011 |
359.9665 |
| 2025-06-16 |
359.8319 |
34,309.0000 |
360.1011 |
359.0244 |
360.1011 |
359.5628 |
| 2025-06-15 |
359.8992 |
32,602.0000 |
360.1011 |
359.0244 |
360.1011 |
359.6974 |
| 2025-06-14 |
359.5628 |
27,853.0000 |
360.1011 |
359.0244 |
360.1011 |
359.0244 |
| 2025-06-13 |
359.8319 |
6,460.0000 |
360.1011 |
359.5628 |
360.1011 |
359.5628 |
| 2025-06-12 |
359.8319 |
21,553.0000 |
360.1011 |
359.0244 |
360.1011 |
359.5628 |
| 2025-06-11 |
360.0338 |
16,200.0000 |
360.1011 |
359.0244 |
360.1011 |
359.9665 |
| 2025-06-10 |
359.9665 |
1,977.0000 |
360.1011 |
359.8319 |
360.1011 |
359.8319 |
| 2025-06-09 |
359.5628 |
43,200.0000 |
360.1011 |
359.0244 |
360.1011 |
359.0244 |
| 2025-06-08 |
359.5628 |
43,200.0000 |
360.1011 |
359.0244 |
360.1011 |
359.0244 |
| 2025-06-07 |
359.1792 |
37,668.0000 |
358.9302 |
358.8943 |
359.9665 |
359.4282 |
| 2025-06-06 |
358.9190 |
21,835.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9078 |
| 2025-06-05 |
358.9168 |
24,136.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-06-04 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-06-03 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-06-02 |
358.9123 |
27,432.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-06-01 |
358.9168 |
24,171.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-05-31 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-05-30 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-05-29 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-05-28 |
358.9123 |
28,541.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-05-27 |
359.1623 |
21,778.0000 |
359.2767 |
358.9354 |
359.2997 |
359.0480 |
| 2025-05-26 |
359.1815 |
37,586.0000 |
359.3013 |
358.9345 |
359.3013 |
359.0618 |
| 2025-05-25 |
358.9235 |
4,017.0000 |
358.9302 |
358.9168 |
358.9302 |
358.9168 |
| 2025-05-24 |
358.9168 |
23,796.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-05-23 |
358.9235 |
19,231.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9168 |
| 2025-05-22 |
358.9123 |
41,794.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-05-21 |
358.9190 |
37,112.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9078 |
| 2025-05-20 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-05-19 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-05-18 |
358.9190 |
8,882.0000 |
358.9302 |
358.9078 |
358.9302 |
358.9078 |
| 2025-05-17 |
358.9168 |
24,424.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-05-16 |
358.9168 |
24,024.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-05-15 |
358.9168 |
38,412.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-05-14 |
358.9235 |
33,875.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9168 |
| 2025-05-13 |
358.9123 |
28,227.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-05-12 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-05-11 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-05-10 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |