Market [unlinked] / [unlinked]
Identifier on Bibox: 5BCH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-03-29 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-03-28 |
358.9123 |
28,271.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-03-27 |
358.9168 |
39,327.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-03-26 |
358.9145 |
25,603.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |
| 2025-03-25 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-03-24 |
358.9257 |
2,696.0000 |
358.9302 |
358.9213 |
358.9302 |
358.9213 |
| 2025-03-23 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-03-22 |
358.9168 |
23,609.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9033 |
| 2025-03-21 |
358.9145 |
25,376.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |
| 2025-03-20 |
358.9145 |
40,375.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8988 |
| 2025-03-19 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-03-18 |
358.9123 |
14,301.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-03-17 |
358.9280 |
28,843.0000 |
358.9302 |
358.8943 |
358.9302 |
358.9257 |
| 2025-03-16 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-03-15 |
358.9123 |
27,321.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-03-14 |
358.9123 |
43,200.0000 |
358.9302 |
358.8943 |
358.9302 |
358.8943 |
| 2025-03-13 |
358.9521 |
41,826.0000 |
359.0098 |
358.8943 |
359.0098 |
358.8943 |
| 2025-03-12 |
438.7627 |
43,200.0000 |
518.6223 |
340.4751 |
518.8225 |
358.9032 |
| 2025-03-11 |
518.7221 |
43,200.0000 |
518.6217 |
518.6217 |
518.8226 |
518.8226 |
| 2025-03-10 |
518.6596 |
34,109.0000 |
518.6223 |
518.6217 |
518.8226 |
518.6970 |
| 2025-03-09 |
518.6593 |
19,142.0000 |
518.6217 |
518.6217 |
518.8226 |
518.6970 |
| 2025-03-08 |
518.7224 |
43,200.0000 |
518.6223 |
518.6217 |
518.8226 |
518.8225 |
| 2025-03-07 |
518.7096 |
39,786.0000 |
518.6217 |
518.6217 |
518.8226 |
518.7975 |
| 2025-03-06 |
518.7224 |
27,231.0000 |
518.6223 |
518.6217 |
518.8226 |
518.8226 |
| 2025-03-05 |
518.6342 |
15,793.0000 |
518.6217 |
518.6217 |
518.8226 |
518.6468 |
| 2025-03-04 |
518.6345 |
752.0000 |
518.6223 |
518.6223 |
518.6468 |
518.6468 |
| 2025-03-03 |
518.7096 |
12,133.0000 |
518.6217 |
518.6217 |
518.7975 |
518.7975 |
| 2025-03-02 |
518.6345 |
30,595.0000 |
518.6223 |
518.6217 |
518.8226 |
518.6468 |
| 2025-03-01 |
518.6721 |
6,647.0000 |
518.6217 |
518.6217 |
518.7224 |
518.7224 |
| 2025-02-28 |
518.7224 |
43,200.0000 |
518.6223 |
518.6217 |
518.8226 |
518.8225 |
| 2025-02-27 |
518.7221 |
43,200.0000 |
518.6217 |
518.6217 |
518.8226 |
518.8226 |
| 2025-02-26 |
518.6345 |
29,133.0000 |
518.6223 |
518.6217 |
518.8226 |
518.6468 |
| 2025-02-25 |
518.7221 |
43,100.0000 |
518.6217 |
518.6217 |
518.8226 |
518.8226 |
| 2025-02-24 |
518.7224 |
28,037.0000 |
518.6223 |
518.6217 |
518.8226 |
518.8226 |
| 2025-02-23 |
518.6595 |
33,490.0000 |
518.6217 |
518.6217 |
518.8226 |
518.6974 |
| 2025-02-22 |
518.6473 |
17,698.0000 |
518.6223 |
518.6217 |
518.8225 |
518.6723 |
| 2025-02-21 |
518.7221 |
43,200.0000 |
518.6217 |
518.6217 |
518.8226 |
518.8226 |
| 2025-02-20 |
518.6973 |
38,751.0000 |
518.6223 |
518.6217 |
518.8226 |
518.7723 |
| 2025-02-19 |
518.7221 |
42,641.0000 |
518.6217 |
518.6217 |
518.8226 |
518.8226 |
| 2025-02-18 |
518.7099 |
27,000.0000 |
518.6223 |
518.6217 |
518.8225 |
518.7975 |
| 2025-02-17 |
518.6844 |
22,339.0000 |
518.6217 |
518.6217 |
518.8226 |
518.7472 |
| 2025-02-16 |
518.6722 |
34,902.0000 |
518.6223 |
518.6217 |
518.8226 |
518.7221 |
| 2025-02-15 |
518.6970 |
24,017.0000 |
518.6217 |
518.6217 |
518.8226 |
518.7723 |
| 2025-02-14 |
518.6471 |
32,211.0000 |
518.6223 |
518.6217 |
518.8226 |
518.6719 |
| 2025-02-13 |
518.6470 |
30,868.0000 |
518.6217 |
518.6217 |
518.8226 |
518.6723 |
| 2025-02-12 |
518.6722 |
34,844.0000 |
518.6223 |
518.6217 |
518.8226 |
518.7221 |
| 2025-02-11 |
518.6593 |
18,298.0000 |
518.6217 |
518.6217 |
518.8226 |
518.6970 |
| 2025-02-10 |
518.6596 |
33,396.0000 |
518.6223 |
518.6217 |
518.8226 |
518.6970 |
| 2025-02-09 |
518.6345 |
29,201.0000 |
518.6217 |
518.6217 |
518.8226 |
518.6473 |