Market [unlinked] / [unlinked]
Identifier on Bibox: 4XRP_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2.0785 |
37,389.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-05-18 |
2.0785 |
37,114.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-05-17 |
2.0784 |
43,200.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-05-16 |
2.0784 |
24,747.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-05-15 |
2.0784 |
39,903.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-05-14 |
2.0785 |
34,416.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-05-13 |
2.0784 |
43,200.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-05-12 |
2.0784 |
26,679.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-05-11 |
2.0784 |
43,200.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-05-10 |
2.0785 |
15,021.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0785 |
| 2025-05-09 |
2.0785 |
4,075.0000 |
2.0785 |
2.0784 |
2.0785 |
2.0784 |
| 2025-05-08 |
2.0784 |
10,221.0000 |
2.0785 |
2.0784 |
2.0785 |
2.0784 |
| 2025-05-07 |
2.0785 |
35,421.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-05-06 |
2.0785 |
36,690.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-05-05 |
2.0784 |
43,200.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-05-04 |
2.0785 |
36,330.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-05-03 |
2.0784 |
43,200.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-05-02 |
2.0784 |
28,568.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-05-01 |
2.0784 |
43,200.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-04-30 |
2.0785 |
986.0000 |
2.0785 |
2.0785 |
2.0785 |
2.0785 |
| 2025-04-29 |
2.0785 |
6,225.0000 |
2.0785 |
2.0784 |
2.0785 |
2.0784 |
| 2025-04-28 |
2.0785 |
6,069.0000 |
2.0785 |
2.0784 |
2.0785 |
2.0784 |
| 2025-04-27 |
2.0784 |
43,200.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-04-26 |
2.0785 |
730.0000 |
2.0785 |
2.0785 |
2.0785 |
2.0785 |
| 2025-04-25 |
2.0784 |
23,655.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-04-24 |
2.0785 |
15,066.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0785 |
| 2025-04-23 |
2.0784 |
43,200.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-04-22 |
2.0784 |
43,200.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-04-21 |
2.0784 |
24,110.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-04-20 |
2.0785 |
20,089.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-04-19 |
2.0784 |
43,200.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-04-18 |
2.0744 |
31,126.0000 |
2.0848 |
2.0609 |
2.0848 |
2.0641 |
| 2025-04-17 |
2.0849 |
43,200.0000 |
2.0853 |
2.0636 |
2.1125 |
2.0845 |
| 2025-04-16 |
2.0900 |
8,223.0000 |
2.0984 |
2.0815 |
2.0984 |
2.0815 |
| 2025-04-15 |
2.1466 |
20,926.0000 |
2.1466 |
2.1376 |
2.1499 |
2.1467 |
| 2025-04-14 |
2.1172 |
15,067.0000 |
2.1109 |
2.1108 |
2.1305 |
2.1235 |
| 2025-04-13 |
2.1222 |
39,154.0000 |
2.1336 |
2.1108 |
2.1777 |
2.1108 |
| 2025-04-12 |
2.0839 |
43,200.0000 |
2.0343 |
2.0091 |
2.1337 |
2.1334 |
| 2025-04-11 |
1.9880 |
35,376.0000 |
1.9645 |
1.9644 |
2.0208 |
2.0114 |
| 2025-04-10 |
2.0026 |
43,200.0000 |
2.0409 |
1.9563 |
2.0409 |
1.9643 |
| 2025-04-09 |
1.9181 |
32,841.0000 |
1.7893 |
1.7705 |
2.0674 |
2.0468 |
| 2025-04-08 |
1.9212 |
27,623.0000 |
1.9092 |
1.8581 |
1.9656 |
1.9332 |
| 2025-04-07 |
1.8959 |
30,112.0000 |
1.9213 |
1.7521 |
1.9502 |
1.8706 |
| 2025-04-06 |
2.0886 |
32,526.0000 |
2.1446 |
2.0297 |
2.1559 |
2.0327 |
| 2025-04-05 |
2.1259 |
29,279.0000 |
2.1289 |
2.1137 |
2.1683 |
2.1229 |
| 2025-04-04 |
2.0953 |
43,200.0000 |
2.0619 |
2.0182 |
2.1498 |
2.1286 |
| 2025-04-03 |
2.0389 |
5,681.0000 |
2.0296 |
2.0092 |
2.0686 |
2.0483 |
| 2025-04-02 |
2.1522 |
30,431.0000 |
2.1391 |
2.0695 |
2.1889 |
2.1653 |
| 2025-04-01 |
2.1293 |
27,534.0000 |
2.0893 |
2.0688 |
2.1944 |
2.1692 |
| 2025-03-31 |
2.1163 |
43,200.0000 |
2.1435 |
2.0241 |
2.1435 |
2.0891 |