Market [unlinked] / [unlinked]
Identifier on Bibox: 4XRP_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
2.0785 |
7,768.0000 |
2.0785 |
2.0784 |
2.0785 |
2.0784 |
| 2025-06-12 |
2.0784 |
43,200.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-06-11 |
2.0784 |
38,392.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-06-10 |
2.0785 |
3,417.0000 |
2.0785 |
2.0785 |
2.0785 |
2.0785 |
| 2025-06-09 |
2.0785 |
18,769.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-06-08 |
2.0784 |
43,200.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-06-07 |
2.0784 |
38,455.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-06-06 |
2.0784 |
43,200.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-06-05 |
2.0784 |
24,131.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-06-04 |
2.0784 |
43,200.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-06-03 |
2.0785 |
15,385.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0785 |
| 2025-06-02 |
2.0785 |
28,886.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0785 |
| 2025-06-01 |
2.0784 |
24,717.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-05-31 |
2.0784 |
43,200.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-05-30 |
2.0784 |
43,200.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-05-29 |
2.0784 |
9,385.0000 |
2.0785 |
2.0784 |
2.0785 |
2.0784 |
| 2025-05-28 |
2.0785 |
8,012.0000 |
2.0785 |
2.0784 |
2.0785 |
2.0784 |
| 2025-05-27 |
2.0785 |
22,404.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-05-26 |
2.0784 |
14,118.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-05-25 |
2.0785 |
34,689.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-05-24 |
2.0785 |
1,459.0000 |
2.0785 |
2.0785 |
2.0785 |
2.0785 |
| 2025-05-23 |
2.0785 |
20,560.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-05-22 |
2.0784 |
43,200.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-05-21 |
2.0784 |
12,322.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-05-20 |
2.0785 |
37,335.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-05-19 |
2.0785 |
37,389.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-05-18 |
2.0785 |
37,114.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-05-17 |
2.0784 |
43,200.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-05-16 |
2.0784 |
24,747.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-05-15 |
2.0784 |
39,903.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-05-14 |
2.0785 |
34,416.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-05-13 |
2.0784 |
43,200.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-05-12 |
2.0784 |
26,679.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-05-11 |
2.0784 |
43,200.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-05-10 |
2.0785 |
15,021.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0785 |
| 2025-05-09 |
2.0785 |
4,075.0000 |
2.0785 |
2.0784 |
2.0785 |
2.0784 |
| 2025-05-08 |
2.0784 |
10,221.0000 |
2.0785 |
2.0784 |
2.0785 |
2.0784 |
| 2025-05-07 |
2.0785 |
35,421.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-05-06 |
2.0785 |
36,690.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-05-05 |
2.0784 |
43,200.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-05-04 |
2.0785 |
36,330.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-05-03 |
2.0784 |
43,200.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-05-02 |
2.0784 |
28,568.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-05-01 |
2.0784 |
43,200.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-04-30 |
2.0785 |
986.0000 |
2.0785 |
2.0785 |
2.0785 |
2.0785 |
| 2025-04-29 |
2.0785 |
6,225.0000 |
2.0785 |
2.0784 |
2.0785 |
2.0784 |
| 2025-04-28 |
2.0785 |
6,069.0000 |
2.0785 |
2.0784 |
2.0785 |
2.0784 |
| 2025-04-27 |
2.0784 |
43,200.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-04-26 |
2.0785 |
730.0000 |
2.0785 |
2.0785 |
2.0785 |
2.0785 |
| 2025-04-25 |
2.0784 |
23,655.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |