Market [unlinked] / [unlinked]
Identifier on Bibox: 4XRP_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
2.0718 |
27,760.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0770 |
| 2025-08-27 |
2.0698 |
22,649.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0731 |
| 2025-08-26 |
2.0692 |
35,106.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0718 |
| 2025-08-25 |
2.0692 |
20,619.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0718 |
| 2025-08-24 |
2.0718 |
41,716.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0770 |
| 2025-08-23 |
2.0718 |
41,821.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0770 |
| 2025-08-22 |
2.0711 |
25,583.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0757 |
| 2025-08-21 |
2.0698 |
36,966.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0731 |
| 2025-08-20 |
2.0711 |
25,251.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0757 |
| 2025-08-19 |
2.0698 |
23,059.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0731 |
| 2025-08-18 |
2.0718 |
42,274.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0770 |
| 2025-08-17 |
2.0698 |
22,182.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0731 |
| 2025-08-16 |
2.0711 |
41,271.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0757 |
| 2025-08-15 |
2.0718 |
28,569.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0770 |
| 2025-08-14 |
2.0673 |
30,541.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0679 |
| 2025-08-13 |
2.0679 |
31,355.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0692 |
| 2025-08-12 |
2.0705 |
23,442.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0744 |
| 2025-08-11 |
2.0692 |
21,543.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0718 |
| 2025-08-10 |
2.0698 |
37,317.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0731 |
| 2025-08-09 |
2.0705 |
23,762.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0744 |
| 2025-08-08 |
2.0718 |
41,632.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0770 |
| 2025-08-07 |
2.0685 |
32,560.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0705 |
| 2025-08-06 |
2.0705 |
39,590.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0744 |
| 2025-08-05 |
2.0705 |
38,723.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0744 |
| 2025-08-04 |
2.0705 |
38,788.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0744 |
| 2025-08-03 |
2.0698 |
36,440.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0731 |
| 2025-08-02 |
2.0692 |
34,219.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0718 |
| 2025-08-01 |
2.0718 |
42,418.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0770 |
| 2025-07-31 |
2.0705 |
38,613.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0744 |
| 2025-07-30 |
2.0685 |
33,475.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0705 |
| 2025-07-29 |
2.0718 |
42,061.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0770 |
| 2025-07-28 |
2.0705 |
39,202.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0744 |
| 2025-07-27 |
2.0692 |
35,223.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0718 |
| 2025-07-26 |
2.0711 |
40,943.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0757 |
| 2025-07-25 |
2.0698 |
36,653.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0731 |
| 2025-07-24 |
2.0711 |
39,744.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0757 |
| 2025-07-23 |
2.0718 |
42,494.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0770 |
| 2025-07-22 |
2.0698 |
36,884.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0731 |
| 2025-07-21 |
2.0698 |
36,684.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0731 |
| 2025-07-20 |
2.0711 |
39,632.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0757 |
| 2025-07-19 |
2.0692 |
35,296.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0718 |
| 2025-07-18 |
2.0685 |
33,789.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0705 |
| 2025-07-17 |
2.0679 |
32,082.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0692 |
| 2025-07-16 |
2.0698 |
22,940.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0731 |
| 2025-07-15 |
2.0718 |
43,200.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0770 |
| 2025-07-14 |
2.0698 |
37,264.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0731 |
| 2025-07-13 |
2.0718 |
43,200.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0770 |
| 2025-07-12 |
2.0673 |
659.0000 |
2.0666 |
2.0666 |
2.0679 |
2.0679 |
| 2025-07-11 |
2.0705 |
24,017.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0744 |
| 2025-07-10 |
2.0718 |
43,200.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0770 |