Market [unlinked] / [unlinked]
Identifier on Bibox: 4XRP_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
2.0785 |
7,205.0000 |
2.0785 |
2.0784 |
2.0785 |
2.0784 |
| 2025-11-09 |
2.0785 |
14,478.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0785 |
| 2025-11-08 |
2.0830 |
26,888.0000 |
2.0876 |
2.0783 |
2.0876 |
2.0783 |
| 2025-11-07 |
2.0794 |
40,211.0000 |
2.0785 |
2.0783 |
2.0866 |
2.0804 |
| 2025-11-06 |
2.0784 |
39,607.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-11-05 |
2.0796 |
16,218.0000 |
2.0785 |
2.0785 |
2.0879 |
2.0807 |
| 2025-11-04 |
2.0785 |
22,622.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-11-03 |
2.0785 |
29,734.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0785 |
| 2025-11-02 |
2.0784 |
42,788.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-11-01 |
2.0784 |
26,225.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-10-31 |
2.0785 |
34,069.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-10-30 |
2.0785 |
35,286.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-10-29 |
2.0785 |
21,063.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-10-28 |
2.0785 |
36,320.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-10-27 |
2.0785 |
16,350.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0785 |
| 2025-10-26 |
2.0785 |
21,938.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-10-25 |
2.0785 |
30,616.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0785 |
| 2025-10-24 |
2.0784 |
42,812.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-10-23 |
2.0785 |
29,613.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0785 |
| 2025-10-22 |
2.0784 |
40,093.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-10-21 |
2.0784 |
26,899.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-10-20 |
2.0785 |
34,392.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-10-19 |
2.0784 |
12,316.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-10-18 |
2.0784 |
25,564.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-10-17 |
2.0785 |
37,542.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-10-16 |
2.0784 |
41,596.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-10-15 |
2.0785 |
35,909.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-10-14 |
2.0785 |
37,342.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-10-13 |
2.0785 |
35,362.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-10-12 |
2.0785 |
22,209.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-10-11 |
2.0784 |
38,966.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-10-10 |
2.0785 |
22,339.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-10-09 |
2.0785 |
35,158.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-10-08 |
2.0784 |
41,843.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-10-07 |
2.0785 |
35,482.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-10-06 |
2.0785 |
29,214.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0785 |
| 2025-10-05 |
2.0784 |
23,490.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-10-04 |
2.0784 |
24,968.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-10-03 |
2.0785 |
15,866.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0785 |
| 2025-10-02 |
2.0785 |
33,870.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-10-01 |
2.0784 |
28,319.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-09-30 |
2.0784 |
40,352.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-09-29 |
2.0725 |
19,771.0000 |
2.0666 |
2.0666 |
2.0785 |
2.0784 |
| 2025-09-28 |
2.0692 |
35,991.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0718 |
| 2025-09-27 |
2.0711 |
25,441.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0757 |
| 2025-09-26 |
2.0679 |
16,846.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0692 |
| 2025-09-25 |
2.0673 |
29,909.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0679 |
| 2025-09-24 |
2.0705 |
39,496.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0744 |
| 2025-09-23 |
2.0673 |
29,591.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0679 |
| 2025-09-22 |
2.0685 |
18,921.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0705 |