Market [unlinked] / [unlinked]
Identifier on Bibox: 4XRP_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2.0784 |
41,596.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-10-15 |
2.0785 |
35,909.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-10-14 |
2.0785 |
37,342.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-10-13 |
2.0785 |
35,362.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-10-12 |
2.0785 |
22,209.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-10-11 |
2.0784 |
38,966.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-10-10 |
2.0785 |
22,339.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-10-09 |
2.0785 |
35,158.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-10-08 |
2.0784 |
41,843.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-10-07 |
2.0785 |
35,482.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-10-06 |
2.0785 |
29,214.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0785 |
| 2025-10-05 |
2.0784 |
23,490.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-10-04 |
2.0784 |
24,968.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-10-03 |
2.0785 |
15,866.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0785 |
| 2025-10-02 |
2.0785 |
33,870.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-10-01 |
2.0784 |
28,319.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-09-30 |
2.0784 |
40,352.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-09-29 |
2.0725 |
19,771.0000 |
2.0666 |
2.0666 |
2.0785 |
2.0784 |
| 2025-09-28 |
2.0692 |
35,991.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0718 |
| 2025-09-27 |
2.0711 |
25,441.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0757 |
| 2025-09-26 |
2.0679 |
16,846.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0692 |
| 2025-09-25 |
2.0673 |
29,909.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0679 |
| 2025-09-24 |
2.0705 |
39,496.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0744 |
| 2025-09-23 |
2.0673 |
29,591.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0679 |
| 2025-09-22 |
2.0685 |
18,921.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0705 |
| 2025-09-21 |
2.0711 |
12,199.0000 |
2.0666 |
2.0666 |
2.0757 |
2.0757 |
| 2025-09-20 |
2.0711 |
26,352.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0757 |
| 2025-09-19 |
2.0679 |
16,386.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0692 |
| 2025-09-18 |
2.0685 |
32,758.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0705 |
| 2025-09-17 |
2.0698 |
23,289.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0731 |
| 2025-09-16 |
2.0705 |
38,452.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0744 |
| 2025-09-15 |
2.0679 |
30,928.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0692 |
| 2025-09-14 |
2.0718 |
27,872.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0770 |
| 2025-09-13 |
2.0711 |
40,692.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0757 |
| 2025-09-12 |
2.0673 |
29,292.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0679 |
| 2025-09-11 |
2.0698 |
23,204.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0731 |
| 2025-09-10 |
2.0705 |
39,123.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0744 |
| 2025-09-09 |
2.0698 |
21,931.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0731 |
| 2025-09-08 |
2.0698 |
36,421.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0731 |
| 2025-09-07 |
2.0673 |
30,089.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0679 |
| 2025-09-06 |
2.0705 |
38,041.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0744 |
| 2025-09-05 |
2.0711 |
25,772.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0757 |
| 2025-09-04 |
2.0698 |
22,596.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0731 |
| 2025-09-03 |
2.0718 |
41,547.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0770 |
| 2025-09-02 |
2.0705 |
24,041.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0744 |
| 2025-09-01 |
2.0692 |
20,363.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0718 |
| 2025-08-31 |
2.0673 |
15,128.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0679 |
| 2025-08-30 |
2.0685 |
33,331.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0705 |
| 2025-08-29 |
2.0705 |
24,422.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0744 |
| 2025-08-28 |
2.0718 |
27,760.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0770 |