Market [unlinked] / [unlinked]
Identifier on Bibox: 4XRP_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
2.0867 |
22,245.0000 |
2.0900 |
2.0796 |
2.0900 |
2.0835 |
| 2025-12-04 |
2.0893 |
918.0000 |
2.0900 |
2.0887 |
2.0900 |
2.0887 |
| 2025-12-03 |
2.0861 |
9,369.0000 |
2.0900 |
2.0822 |
2.0900 |
2.0822 |
| 2025-12-02 |
2.0854 |
26,910.0000 |
2.0900 |
2.0796 |
2.0900 |
2.0809 |
| 2025-12-01 |
2.0867 |
36,227.0000 |
2.0900 |
2.0796 |
2.0900 |
2.0835 |
| 2025-11-30 |
2.0874 |
20,550.0000 |
2.0900 |
2.0796 |
2.0900 |
2.0848 |
| 2025-11-29 |
2.0867 |
37,162.0000 |
2.0900 |
2.0796 |
2.0900 |
2.0835 |
| 2025-11-28 |
2.0880 |
33,318.0000 |
2.0900 |
2.0796 |
2.0900 |
2.0861 |
| 2025-11-27 |
2.0848 |
43,200.0000 |
2.0900 |
2.0796 |
2.0900 |
2.0796 |
| 2025-11-26 |
2.0861 |
38,457.0000 |
2.0900 |
2.0796 |
2.0900 |
2.0822 |
| 2025-11-25 |
2.0887 |
17,979.0000 |
2.0900 |
2.0796 |
2.0900 |
2.0874 |
| 2025-11-24 |
2.0893 |
29,714.0000 |
2.0900 |
2.0796 |
2.0900 |
2.0887 |
| 2025-11-23 |
2.0848 |
43,200.0000 |
2.0900 |
2.0796 |
2.0900 |
2.0796 |
| 2025-11-22 |
2.0893 |
29,130.0000 |
2.0900 |
2.0796 |
2.0900 |
2.0887 |
| 2025-11-21 |
2.0848 |
42,824.0000 |
2.0900 |
2.0796 |
2.0900 |
2.0796 |
| 2025-11-20 |
2.0887 |
2,409.0000 |
2.0900 |
2.0874 |
2.0900 |
2.0874 |
| 2025-11-19 |
2.0842 |
8,435.0000 |
2.0900 |
2.0784 |
2.0900 |
2.0784 |
| 2025-11-18 |
2.0830 |
16,212.0000 |
2.0785 |
2.0785 |
2.0900 |
2.0874 |
| 2025-11-17 |
2.0784 |
26,599.0000 |
2.0785 |
2.0783 |
2.0862 |
2.0783 |
| 2025-11-16 |
2.0785 |
35,438.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-11-15 |
2.0785 |
15,490.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0785 |
| 2025-11-14 |
2.0785 |
34,990.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-11-13 |
2.0785 |
16,004.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0785 |
| 2025-11-12 |
2.0785 |
19,960.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-11-11 |
2.0785 |
33,556.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-11-10 |
2.0785 |
7,205.0000 |
2.0785 |
2.0784 |
2.0785 |
2.0784 |
| 2025-11-09 |
2.0785 |
14,478.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0785 |
| 2025-11-08 |
2.0830 |
26,888.0000 |
2.0876 |
2.0783 |
2.0876 |
2.0783 |
| 2025-11-07 |
2.0794 |
40,211.0000 |
2.0785 |
2.0783 |
2.0866 |
2.0804 |
| 2025-11-06 |
2.0784 |
39,607.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-11-05 |
2.0796 |
16,218.0000 |
2.0785 |
2.0785 |
2.0879 |
2.0807 |
| 2025-11-04 |
2.0785 |
22,622.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-11-03 |
2.0785 |
29,734.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0785 |
| 2025-11-02 |
2.0784 |
42,788.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-11-01 |
2.0784 |
26,225.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-10-31 |
2.0785 |
34,069.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-10-30 |
2.0785 |
35,286.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-10-29 |
2.0785 |
21,063.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-10-28 |
2.0785 |
36,320.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-10-27 |
2.0785 |
16,350.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0785 |
| 2025-10-26 |
2.0785 |
21,938.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-10-25 |
2.0785 |
30,616.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0785 |
| 2025-10-24 |
2.0784 |
42,812.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-10-23 |
2.0785 |
29,613.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0785 |
| 2025-10-22 |
2.0784 |
40,093.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-10-21 |
2.0784 |
26,899.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-10-20 |
2.0785 |
34,392.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-10-19 |
2.0784 |
12,316.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-10-18 |
2.0784 |
25,564.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-10-17 |
2.0785 |
37,542.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |