Market [unlinked] / [unlinked]
Identifier on Bibox: 4XRP_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
2.4385 |
39,608.0000 |
2.4545 |
2.3790 |
2.4545 |
2.4226 |
| 2025-02-07 |
2.3659 |
24,341.0000 |
2.3205 |
2.3145 |
2.4114 |
2.4112 |
| 2025-02-06 |
2.3398 |
30,800.0000 |
2.3827 |
2.2893 |
2.4648 |
2.2969 |
| 2025-02-05 |
2.4644 |
32,550.0000 |
2.5355 |
2.3932 |
2.5613 |
2.3932 |
| 2025-02-04 |
2.6053 |
41,967.0000 |
2.6941 |
2.4243 |
2.7735 |
2.5165 |
| 2025-02-03 |
2.4721 |
16,983.0000 |
2.5795 |
1.8206 |
2.5797 |
2.3646 |
| 2025-02-02 |
2.8507 |
26,964.0000 |
2.8805 |
2.7373 |
2.9505 |
2.8209 |
| 2025-02-01 |
2.9562 |
43,200.0000 |
3.0321 |
2.8340 |
3.0659 |
2.8802 |
| 2025-01-31 |
3.1075 |
22,031.0000 |
3.1233 |
3.0585 |
3.1302 |
3.0917 |
| 2025-01-30 |
3.1056 |
29,756.0000 |
3.0891 |
3.0888 |
3.1365 |
3.1221 |
| 2025-01-29 |
3.0726 |
38,924.0000 |
3.0564 |
2.9862 |
3.0896 |
3.0889 |
| 2025-01-28 |
3.0497 |
23,322.0000 |
2.9338 |
2.9335 |
3.1656 |
3.1656 |
| 2025-01-27 |
3.0334 |
43,200.0000 |
3.1334 |
2.8040 |
3.1334 |
2.9334 |
| 2025-01-26 |
3.1190 |
16,213.0000 |
3.1178 |
3.1176 |
3.1204 |
3.1203 |
| 2025-01-25 |
3.1367 |
24,445.0000 |
3.1571 |
3.1161 |
3.1571 |
3.1162 |
| 2025-01-24 |
3.1287 |
43,200.0000 |
3.1007 |
3.1004 |
3.1909 |
3.1568 |
| 2025-01-23 |
3.1702 |
10,596.0000 |
3.1900 |
3.1496 |
3.1900 |
3.1504 |
| 2025-01-22 |
3.1896 |
43,200.0000 |
3.1894 |
3.1578 |
3.1899 |
3.1897 |
| 2025-01-21 |
3.1149 |
13,714.0000 |
3.1454 |
3.0843 |
3.1454 |
3.0843 |
| 2025-01-20 |
3.0386 |
6,452.0000 |
3.0569 |
3.0200 |
3.0569 |
3.0203 |
| 2025-01-19 |
3.1104 |
43,200.0000 |
3.1642 |
3.0564 |
3.2300 |
3.0566 |
| 2025-01-18 |
3.2166 |
32,146.0000 |
3.2689 |
3.1037 |
3.2880 |
3.1642 |
| 2025-01-17 |
3.2610 |
33,060.0000 |
3.2680 |
3.2536 |
3.3179 |
3.2539 |
| 2025-01-16 |
3.0468 |
35,081.0000 |
2.7517 |
2.7516 |
3.3420 |
3.3419 |
| 2025-01-15 |
2.6955 |
42,076.0000 |
2.6396 |
2.6395 |
2.7904 |
2.7514 |
| 2025-01-14 |
2.5012 |
25,208.0000 |
2.4348 |
2.4346 |
2.5703 |
2.5676 |
| 2025-01-13 |
2.4764 |
27,555.0000 |
2.5083 |
2.3573 |
2.5083 |
2.4445 |
| 2025-01-12 |
2.5417 |
26,802.0000 |
2.5753 |
2.5081 |
2.5753 |
2.5081 |
| 2025-01-11 |
2.3890 |
31,539.0000 |
2.3031 |
2.3029 |
2.4753 |
2.4750 |
| 2025-01-10 |
2.2962 |
40,050.0000 |
2.2895 |
2.2824 |
2.3226 |
2.3029 |
| 2025-01-09 |
2.3060 |
35,431.0000 |
2.3227 |
2.2868 |
2.3297 |
2.2894 |
| 2025-01-08 |
2.2854 |
19,709.0000 |
2.2854 |
2.2852 |
2.2854 |
2.2854 |
| 2025-01-07 |
2.3428 |
38,025.0000 |
2.4193 |
2.2651 |
2.4473 |
2.2663 |
| 2025-01-06 |
2.4093 |
38,097.0000 |
2.3996 |
2.3702 |
2.4548 |
2.4191 |
| 2025-01-05 |
2.4047 |
37,978.0000 |
2.4167 |
2.3288 |
2.4261 |
2.3928 |
| 2025-01-04 |
2.4346 |
31,946.0000 |
2.4530 |
2.4016 |
2.4993 |
2.4163 |
| 2025-01-03 |
2.4121 |
20,677.0000 |
2.4029 |
2.3965 |
2.4702 |
2.4213 |
| 2025-01-02 |
2.3617 |
42,706.0000 |
2.3198 |
2.3198 |
2.4484 |
2.4037 |
| 2025-01-01 |
2.1309 |
27,895.0000 |
2.0829 |
2.0829 |
2.1823 |
2.1789 |
| 2024-12-31 |
2.0704 |
35,151.0000 |
2.0563 |
2.0120 |
2.1449 |
2.0845 |
| 2024-12-30 |
2.1226 |
36,805.0000 |
2.1472 |
2.0565 |
2.1472 |
2.0981 |
| 2024-12-29 |
2.1838 |
19,101.0000 |
2.1838 |
2.1836 |
2.1838 |
2.1837 |
| 2024-12-28 |
2.1761 |
42,614.0000 |
2.1636 |
2.1554 |
2.1945 |
2.1885 |
| 2024-12-27 |
2.1661 |
18,095.0000 |
2.1649 |
2.1466 |
2.1758 |
2.1673 |
| 2024-12-26 |
2.2200 |
39,980.0000 |
2.2752 |
2.1647 |
2.2752 |
2.1647 |
| 2024-12-25 |
2.2989 |
39,244.0000 |
2.3227 |
2.2643 |
2.3240 |
2.2750 |
| 2024-12-24 |
2.2907 |
41,849.0000 |
2.2578 |
2.2137 |
2.3441 |
2.3235 |
| 2024-12-23 |
2.1917 |
15,053.0000 |
2.1957 |
2.1274 |
2.2272 |
2.1877 |
| 2024-12-22 |
2.2219 |
35,985.0000 |
2.2377 |
2.1765 |
2.2900 |
2.2061 |
| 2024-12-21 |
1.8636 |
36,323.0000 |
1.4923 |
1.4922 |
2.3826 |
2.2349 |