Market [unlinked] / [unlinked]
Identifier on Bibox: 4XRP_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
2.4760 |
43,200.0000 |
2.4527 |
2.4153 |
2.5340 |
2.4993 |
| 2025-03-04 |
2.4386 |
36,272.0000 |
2.3861 |
2.2297 |
2.5063 |
2.4912 |
| 2025-03-03 |
2.7694 |
31,458.0000 |
2.9355 |
2.5313 |
2.9355 |
2.6033 |
| 2025-03-02 |
2.5133 |
30,930.0000 |
2.1898 |
2.1778 |
3.0028 |
2.8367 |
| 2025-03-01 |
2.1687 |
43,200.0000 |
2.1477 |
2.1215 |
2.2139 |
2.1896 |
| 2025-02-28 |
2.1722 |
43,200.0000 |
2.1969 |
1.9612 |
2.1969 |
2.1474 |
| 2025-02-27 |
2.1845 |
2,318.0000 |
2.1845 |
2.1845 |
2.1845 |
2.1845 |
| 2025-02-26 |
2.2136 |
43,200.0000 |
2.2429 |
2.1604 |
2.3146 |
2.1843 |
| 2025-02-25 |
2.3123 |
30,899.0000 |
2.4105 |
2.0727 |
2.4105 |
2.2141 |
| 2025-02-24 |
2.4876 |
41,766.0000 |
2.5650 |
2.3991 |
2.5650 |
2.4102 |
| 2025-02-23 |
2.5686 |
33,820.0000 |
2.5894 |
2.5289 |
2.5894 |
2.5478 |
| 2025-02-22 |
2.7063 |
5,071.0000 |
2.7064 |
2.7063 |
2.7064 |
2.7063 |
| 2025-02-21 |
2.7091 |
43,200.0000 |
2.7120 |
2.6568 |
2.7120 |
2.7061 |
| 2025-02-20 |
2.7291 |
23,934.0000 |
2.7727 |
2.6855 |
2.7727 |
2.6855 |
| 2025-02-19 |
2.7725 |
43,200.0000 |
2.7726 |
2.7723 |
2.7726 |
2.7723 |
| 2025-02-18 |
2.7725 |
43,200.0000 |
2.7726 |
2.7723 |
2.7726 |
2.7723 |
| 2025-02-17 |
2.7726 |
6,760.0000 |
2.7727 |
2.7725 |
2.7727 |
2.7725 |
| 2025-02-16 |
2.7726 |
22,958.0000 |
2.7727 |
2.7724 |
2.7727 |
2.7725 |
| 2025-02-15 |
2.7624 |
24,492.0000 |
2.7176 |
2.7175 |
2.8072 |
2.8072 |
| 2025-02-14 |
2.6075 |
19,181.0000 |
2.4668 |
2.4665 |
2.7482 |
2.7482 |
| 2025-02-13 |
2.4628 |
43,200.0000 |
2.4591 |
2.4194 |
2.4807 |
2.4665 |
| 2025-02-12 |
2.4130 |
10,239.0000 |
2.4123 |
2.4123 |
2.4163 |
2.4137 |
| 2025-02-11 |
2.4342 |
32,151.0000 |
2.4236 |
2.4235 |
2.4788 |
2.4448 |
| 2025-02-10 |
2.4098 |
43,200.0000 |
2.3962 |
2.3395 |
2.4470 |
2.4234 |
| 2025-02-09 |
2.4111 |
43,200.0000 |
2.4263 |
2.3959 |
2.4306 |
2.3959 |
| 2025-02-08 |
2.4385 |
39,608.0000 |
2.4545 |
2.3790 |
2.4545 |
2.4226 |
| 2025-02-07 |
2.3659 |
24,341.0000 |
2.3205 |
2.3145 |
2.4114 |
2.4112 |
| 2025-02-06 |
2.3398 |
30,800.0000 |
2.3827 |
2.2893 |
2.4648 |
2.2969 |
| 2025-02-05 |
2.4644 |
32,550.0000 |
2.5355 |
2.3932 |
2.5613 |
2.3932 |
| 2025-02-04 |
2.6053 |
41,967.0000 |
2.6941 |
2.4243 |
2.7735 |
2.5165 |
| 2025-02-03 |
2.4721 |
16,983.0000 |
2.5795 |
1.8206 |
2.5797 |
2.3646 |
| 2025-02-02 |
2.8507 |
26,964.0000 |
2.8805 |
2.7373 |
2.9505 |
2.8209 |
| 2025-02-01 |
2.9562 |
43,200.0000 |
3.0321 |
2.8340 |
3.0659 |
2.8802 |
| 2025-01-31 |
3.1075 |
22,031.0000 |
3.1233 |
3.0585 |
3.1302 |
3.0917 |
| 2025-01-30 |
3.1056 |
29,756.0000 |
3.0891 |
3.0888 |
3.1365 |
3.1221 |
| 2025-01-29 |
3.0726 |
38,924.0000 |
3.0564 |
2.9862 |
3.0896 |
3.0889 |
| 2025-01-28 |
3.0497 |
23,322.0000 |
2.9338 |
2.9335 |
3.1656 |
3.1656 |
| 2025-01-27 |
3.0334 |
43,200.0000 |
3.1334 |
2.8040 |
3.1334 |
2.9334 |
| 2025-01-26 |
3.1190 |
16,213.0000 |
3.1178 |
3.1176 |
3.1204 |
3.1203 |
| 2025-01-25 |
3.1367 |
24,445.0000 |
3.1571 |
3.1161 |
3.1571 |
3.1162 |
| 2025-01-24 |
3.1287 |
43,200.0000 |
3.1007 |
3.1004 |
3.1909 |
3.1568 |
| 2025-01-23 |
3.1702 |
10,596.0000 |
3.1900 |
3.1496 |
3.1900 |
3.1504 |
| 2025-01-22 |
3.1896 |
43,200.0000 |
3.1894 |
3.1578 |
3.1899 |
3.1897 |
| 2025-01-21 |
3.1149 |
13,714.0000 |
3.1454 |
3.0843 |
3.1454 |
3.0843 |
| 2025-01-20 |
3.0386 |
6,452.0000 |
3.0569 |
3.0200 |
3.0569 |
3.0203 |
| 2025-01-19 |
3.1104 |
43,200.0000 |
3.1642 |
3.0564 |
3.2300 |
3.0566 |
| 2025-01-18 |
3.2166 |
32,146.0000 |
3.2689 |
3.1037 |
3.2880 |
3.1642 |
| 2025-01-17 |
3.2610 |
33,060.0000 |
3.2680 |
3.2536 |
3.3179 |
3.2539 |
| 2025-01-16 |
3.0468 |
35,081.0000 |
2.7517 |
2.7516 |
3.3420 |
3.3419 |
| 2025-01-15 |
2.6955 |
42,076.0000 |
2.6396 |
2.6395 |
2.7904 |
2.7514 |