Market [unlinked] / [unlinked]
Identifier on Bibox: 4XRP_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
2.1258 |
43,200.0000 |
2.1082 |
2.1081 |
2.1948 |
2.1433 |
| 2025-03-29 |
2.1385 |
43,200.0000 |
2.1690 |
2.0922 |
2.1690 |
2.1080 |
| 2025-03-28 |
2.2762 |
28,825.0000 |
2.3390 |
2.2131 |
2.3390 |
2.2133 |
| 2025-03-27 |
2.3590 |
40,881.0000 |
2.3719 |
2.3043 |
2.3727 |
2.3462 |
| 2025-03-26 |
2.4154 |
43,200.0000 |
2.4592 |
2.3591 |
2.4759 |
2.3716 |
| 2025-03-25 |
2.4525 |
12,444.0000 |
2.4530 |
2.4520 |
2.4530 |
2.4520 |
| 2025-03-24 |
2.4262 |
27,623.0000 |
2.3859 |
2.3858 |
2.4775 |
2.4666 |
| 2025-03-23 |
2.3674 |
10,627.0000 |
2.3675 |
2.3673 |
2.3675 |
2.3673 |
| 2025-03-22 |
2.3731 |
43,200.0000 |
2.3790 |
2.3651 |
2.3960 |
2.3672 |
| 2025-03-21 |
2.4050 |
43,200.0000 |
2.4312 |
2.3656 |
2.4312 |
2.3787 |
| 2025-03-20 |
2.4772 |
41,016.0000 |
2.5235 |
2.4049 |
2.5235 |
2.4310 |
| 2025-03-19 |
2.2651 |
5,518.0000 |
2.2651 |
2.2650 |
2.2651 |
2.2650 |
| 2025-03-18 |
2.3211 |
14,946.0000 |
2.3509 |
2.2869 |
2.3509 |
2.2913 |
| 2025-03-17 |
2.3275 |
43,200.0000 |
2.3043 |
2.3042 |
2.3705 |
2.3507 |
| 2025-03-16 |
2.4001 |
3,818.0000 |
2.4001 |
2.4000 |
2.4001 |
2.4000 |
| 2025-03-15 |
2.3739 |
43,200.0000 |
2.3479 |
2.3477 |
2.4384 |
2.3999 |
| 2025-03-14 |
2.3037 |
43,200.0000 |
2.2598 |
2.2597 |
2.3696 |
2.3476 |
| 2025-03-13 |
2.2453 |
42,435.0000 |
2.2310 |
2.2209 |
2.3376 |
2.2597 |
| 2025-03-12 |
2.2133 |
43,200.0000 |
2.1958 |
2.1464 |
2.2311 |
2.2307 |
| 2025-03-11 |
2.1191 |
43,200.0000 |
2.0427 |
1.9402 |
2.1956 |
2.1955 |
| 2025-03-10 |
2.0963 |
43,200.0000 |
2.1500 |
2.0011 |
2.2169 |
2.0425 |
| 2025-03-09 |
2.2352 |
40,848.0000 |
2.3205 |
2.1181 |
2.3479 |
2.1499 |
| 2025-03-08 |
2.3442 |
43,200.0000 |
2.3680 |
2.3203 |
2.3680 |
2.3203 |
| 2025-03-07 |
2.4833 |
43,200.0000 |
2.5988 |
2.3608 |
2.6015 |
2.3678 |
| 2025-03-06 |
2.5562 |
27,688.0000 |
2.4995 |
2.4711 |
2.6414 |
2.6129 |
| 2025-03-05 |
2.4760 |
43,200.0000 |
2.4527 |
2.4153 |
2.5340 |
2.4993 |
| 2025-03-04 |
2.4386 |
36,272.0000 |
2.3861 |
2.2297 |
2.5063 |
2.4912 |
| 2025-03-03 |
2.7694 |
31,458.0000 |
2.9355 |
2.5313 |
2.9355 |
2.6033 |
| 2025-03-02 |
2.5133 |
30,930.0000 |
2.1898 |
2.1778 |
3.0028 |
2.8367 |
| 2025-03-01 |
2.1687 |
43,200.0000 |
2.1477 |
2.1215 |
2.2139 |
2.1896 |
| 2025-02-28 |
2.1722 |
43,200.0000 |
2.1969 |
1.9612 |
2.1969 |
2.1474 |
| 2025-02-27 |
2.1845 |
2,318.0000 |
2.1845 |
2.1845 |
2.1845 |
2.1845 |
| 2025-02-26 |
2.2136 |
43,200.0000 |
2.2429 |
2.1604 |
2.3146 |
2.1843 |
| 2025-02-25 |
2.3123 |
30,899.0000 |
2.4105 |
2.0727 |
2.4105 |
2.2141 |
| 2025-02-24 |
2.4876 |
41,766.0000 |
2.5650 |
2.3991 |
2.5650 |
2.4102 |
| 2025-02-23 |
2.5686 |
33,820.0000 |
2.5894 |
2.5289 |
2.5894 |
2.5478 |
| 2025-02-22 |
2.7063 |
5,071.0000 |
2.7064 |
2.7063 |
2.7064 |
2.7063 |
| 2025-02-21 |
2.7091 |
43,200.0000 |
2.7120 |
2.6568 |
2.7120 |
2.7061 |
| 2025-02-20 |
2.7291 |
23,934.0000 |
2.7727 |
2.6855 |
2.7727 |
2.6855 |
| 2025-02-19 |
2.7725 |
43,200.0000 |
2.7726 |
2.7723 |
2.7726 |
2.7723 |
| 2025-02-18 |
2.7725 |
43,200.0000 |
2.7726 |
2.7723 |
2.7726 |
2.7723 |
| 2025-02-17 |
2.7726 |
6,760.0000 |
2.7727 |
2.7725 |
2.7727 |
2.7725 |
| 2025-02-16 |
2.7726 |
22,958.0000 |
2.7727 |
2.7724 |
2.7727 |
2.7725 |
| 2025-02-15 |
2.7624 |
24,492.0000 |
2.7176 |
2.7175 |
2.8072 |
2.8072 |
| 2025-02-14 |
2.6075 |
19,181.0000 |
2.4668 |
2.4665 |
2.7482 |
2.7482 |
| 2025-02-13 |
2.4628 |
43,200.0000 |
2.4591 |
2.4194 |
2.4807 |
2.4665 |
| 2025-02-12 |
2.4130 |
10,239.0000 |
2.4123 |
2.4123 |
2.4163 |
2.4137 |
| 2025-02-11 |
2.4342 |
32,151.0000 |
2.4236 |
2.4235 |
2.4788 |
2.4448 |
| 2025-02-10 |
2.4098 |
43,200.0000 |
2.3962 |
2.3395 |
2.4470 |
2.4234 |
| 2025-02-09 |
2.4111 |
43,200.0000 |
2.4263 |
2.3959 |
2.4306 |
2.3959 |