Market [unlinked] / [unlinked]
Identifier on Bibox: 4XRP_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
2.0785 |
15,066.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0785 |
| 2025-04-23 |
2.0784 |
43,200.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-04-22 |
2.0784 |
43,200.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-04-21 |
2.0784 |
24,110.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-04-20 |
2.0785 |
20,089.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-04-19 |
2.0784 |
43,200.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-04-18 |
2.0744 |
31,126.0000 |
2.0848 |
2.0609 |
2.0848 |
2.0641 |
| 2025-04-17 |
2.0849 |
43,200.0000 |
2.0853 |
2.0636 |
2.1125 |
2.0845 |
| 2025-04-16 |
2.0900 |
8,223.0000 |
2.0984 |
2.0815 |
2.0984 |
2.0815 |
| 2025-04-15 |
2.1466 |
20,926.0000 |
2.1466 |
2.1376 |
2.1499 |
2.1467 |
| 2025-04-14 |
2.1172 |
15,067.0000 |
2.1109 |
2.1108 |
2.1305 |
2.1235 |
| 2025-04-13 |
2.1222 |
39,154.0000 |
2.1336 |
2.1108 |
2.1777 |
2.1108 |
| 2025-04-12 |
2.0839 |
43,200.0000 |
2.0343 |
2.0091 |
2.1337 |
2.1334 |
| 2025-04-11 |
1.9880 |
35,376.0000 |
1.9645 |
1.9644 |
2.0208 |
2.0114 |
| 2025-04-10 |
2.0026 |
43,200.0000 |
2.0409 |
1.9563 |
2.0409 |
1.9643 |
| 2025-04-09 |
1.9181 |
32,841.0000 |
1.7893 |
1.7705 |
2.0674 |
2.0468 |
| 2025-04-08 |
1.9212 |
27,623.0000 |
1.9092 |
1.8581 |
1.9656 |
1.9332 |
| 2025-04-07 |
1.8959 |
30,112.0000 |
1.9213 |
1.7521 |
1.9502 |
1.8706 |
| 2025-04-06 |
2.0886 |
32,526.0000 |
2.1446 |
2.0297 |
2.1559 |
2.0327 |
| 2025-04-05 |
2.1259 |
29,279.0000 |
2.1289 |
2.1137 |
2.1683 |
2.1229 |
| 2025-04-04 |
2.0953 |
43,200.0000 |
2.0619 |
2.0182 |
2.1498 |
2.1286 |
| 2025-04-03 |
2.0389 |
5,681.0000 |
2.0296 |
2.0092 |
2.0686 |
2.0483 |
| 2025-04-02 |
2.1522 |
30,431.0000 |
2.1391 |
2.0695 |
2.1889 |
2.1653 |
| 2025-04-01 |
2.1293 |
27,534.0000 |
2.0893 |
2.0688 |
2.1944 |
2.1692 |
| 2025-03-31 |
2.1163 |
43,200.0000 |
2.1435 |
2.0241 |
2.1435 |
2.0891 |
| 2025-03-30 |
2.1258 |
43,200.0000 |
2.1082 |
2.1081 |
2.1948 |
2.1433 |
| 2025-03-29 |
2.1385 |
43,200.0000 |
2.1690 |
2.0922 |
2.1690 |
2.1080 |
| 2025-03-28 |
2.2762 |
28,825.0000 |
2.3390 |
2.2131 |
2.3390 |
2.2133 |
| 2025-03-27 |
2.3590 |
40,881.0000 |
2.3719 |
2.3043 |
2.3727 |
2.3462 |
| 2025-03-26 |
2.4154 |
43,200.0000 |
2.4592 |
2.3591 |
2.4759 |
2.3716 |
| 2025-03-25 |
2.4525 |
12,444.0000 |
2.4530 |
2.4520 |
2.4530 |
2.4520 |
| 2025-03-24 |
2.4262 |
27,623.0000 |
2.3859 |
2.3858 |
2.4775 |
2.4666 |
| 2025-03-23 |
2.3674 |
10,627.0000 |
2.3675 |
2.3673 |
2.3675 |
2.3673 |
| 2025-03-22 |
2.3731 |
43,200.0000 |
2.3790 |
2.3651 |
2.3960 |
2.3672 |
| 2025-03-21 |
2.4050 |
43,200.0000 |
2.4312 |
2.3656 |
2.4312 |
2.3787 |
| 2025-03-20 |
2.4772 |
41,016.0000 |
2.5235 |
2.4049 |
2.5235 |
2.4310 |
| 2025-03-19 |
2.2651 |
5,518.0000 |
2.2651 |
2.2650 |
2.2651 |
2.2650 |
| 2025-03-18 |
2.3211 |
14,946.0000 |
2.3509 |
2.2869 |
2.3509 |
2.2913 |
| 2025-03-17 |
2.3275 |
43,200.0000 |
2.3043 |
2.3042 |
2.3705 |
2.3507 |
| 2025-03-16 |
2.4001 |
3,818.0000 |
2.4001 |
2.4000 |
2.4001 |
2.4000 |
| 2025-03-15 |
2.3739 |
43,200.0000 |
2.3479 |
2.3477 |
2.4384 |
2.3999 |
| 2025-03-14 |
2.3037 |
43,200.0000 |
2.2598 |
2.2597 |
2.3696 |
2.3476 |
| 2025-03-13 |
2.2453 |
42,435.0000 |
2.2310 |
2.2209 |
2.3376 |
2.2597 |
| 2025-03-12 |
2.2133 |
43,200.0000 |
2.1958 |
2.1464 |
2.2311 |
2.2307 |
| 2025-03-11 |
2.1191 |
43,200.0000 |
2.0427 |
1.9402 |
2.1956 |
2.1955 |
| 2025-03-10 |
2.0963 |
43,200.0000 |
2.1500 |
2.0011 |
2.2169 |
2.0425 |
| 2025-03-09 |
2.2352 |
40,848.0000 |
2.3205 |
2.1181 |
2.3479 |
2.1499 |
| 2025-03-08 |
2.3442 |
43,200.0000 |
2.3680 |
2.3203 |
2.3680 |
2.3203 |
| 2025-03-07 |
2.4833 |
43,200.0000 |
2.5988 |
2.3608 |
2.6015 |
2.3678 |
| 2025-03-06 |
2.5562 |
27,688.0000 |
2.4995 |
2.4711 |
2.6414 |
2.6129 |