Market [unlinked] / [unlinked]
Identifier on Bibox: 4XRP_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2.0685 |
32,659.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0705 |
| 2025-07-07 |
2.0718 |
27,609.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0770 |
| 2025-07-06 |
2.0705 |
24,621.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0744 |
| 2025-07-05 |
2.0718 |
43,200.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0770 |
| 2025-07-04 |
2.0718 |
28,500.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0770 |
| 2025-07-03 |
2.0711 |
25,674.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0757 |
| 2025-07-02 |
2.0705 |
39,589.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0744 |
| 2025-07-01 |
2.0711 |
26,436.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0757 |
| 2025-06-30 |
2.0705 |
24,687.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0744 |
| 2025-06-29 |
2.0711 |
39,960.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0757 |
| 2025-06-28 |
2.0718 |
27,390.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0770 |
| 2025-06-27 |
2.0718 |
27,459.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0770 |
| 2025-06-26 |
2.0718 |
42,076.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0770 |
| 2025-06-25 |
2.0679 |
16,580.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0692 |
| 2025-06-24 |
2.0711 |
11,268.0000 |
2.0666 |
2.0666 |
2.0757 |
2.0757 |
| 2025-06-23 |
2.0679 |
31,187.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0692 |
| 2025-06-22 |
2.0679 |
17,877.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0692 |
| 2025-06-21 |
2.0679 |
2,009.0000 |
2.0666 |
2.0666 |
2.0692 |
2.0692 |
| 2025-06-20 |
2.0718 |
43,200.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0770 |
| 2025-06-19 |
2.0718 |
43,200.0000 |
2.0666 |
2.0666 |
2.0769 |
2.0769 |
| 2025-06-18 |
2.0718 |
43,200.0000 |
2.0666 |
2.0666 |
2.0769 |
2.0769 |
| 2025-06-17 |
2.0718 |
43,200.0000 |
2.0666 |
2.0666 |
2.0769 |
2.0769 |
| 2025-06-16 |
2.0718 |
13,534.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0770 |
| 2025-06-15 |
2.0718 |
43,200.0000 |
2.0666 |
2.0666 |
2.0769 |
2.0769 |
| 2025-06-14 |
2.0718 |
28,103.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0770 |
| 2025-06-13 |
2.0785 |
7,768.0000 |
2.0785 |
2.0784 |
2.0785 |
2.0784 |
| 2025-06-12 |
2.0784 |
43,200.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-06-11 |
2.0784 |
38,392.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-06-10 |
2.0785 |
3,417.0000 |
2.0785 |
2.0785 |
2.0785 |
2.0785 |
| 2025-06-09 |
2.0785 |
18,769.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-06-08 |
2.0784 |
43,200.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-06-07 |
2.0784 |
38,455.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-06-06 |
2.0784 |
43,200.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-06-05 |
2.0784 |
24,131.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-06-04 |
2.0784 |
43,200.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-06-03 |
2.0785 |
15,385.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0785 |
| 2025-06-02 |
2.0785 |
28,886.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0785 |
| 2025-06-01 |
2.0784 |
24,717.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-05-31 |
2.0784 |
43,200.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-05-30 |
2.0784 |
43,200.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-05-29 |
2.0784 |
9,385.0000 |
2.0785 |
2.0784 |
2.0785 |
2.0784 |
| 2025-05-28 |
2.0785 |
8,012.0000 |
2.0785 |
2.0784 |
2.0785 |
2.0784 |
| 2025-05-27 |
2.0785 |
22,404.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-05-26 |
2.0784 |
14,118.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-05-25 |
2.0785 |
34,689.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-05-24 |
2.0785 |
1,459.0000 |
2.0785 |
2.0785 |
2.0785 |
2.0785 |
| 2025-05-23 |
2.0785 |
20,560.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-05-22 |
2.0784 |
43,200.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-05-21 |
2.0784 |
12,322.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0783 |
| 2025-05-20 |
2.0785 |
37,335.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |