Market [unlinked] / [unlinked]
Identifier on Bibox: 4XRP_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
2.0692 |
34,219.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0718 |
| 2025-08-01 |
2.0718 |
42,418.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0770 |
| 2025-07-31 |
2.0705 |
38,613.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0744 |
| 2025-07-30 |
2.0685 |
33,475.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0705 |
| 2025-07-29 |
2.0718 |
42,061.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0770 |
| 2025-07-28 |
2.0705 |
39,202.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0744 |
| 2025-07-27 |
2.0692 |
35,223.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0718 |
| 2025-07-26 |
2.0711 |
40,943.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0757 |
| 2025-07-25 |
2.0698 |
36,653.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0731 |
| 2025-07-24 |
2.0711 |
39,744.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0757 |
| 2025-07-23 |
2.0718 |
42,494.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0770 |
| 2025-07-22 |
2.0698 |
36,884.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0731 |
| 2025-07-21 |
2.0698 |
36,684.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0731 |
| 2025-07-20 |
2.0711 |
39,632.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0757 |
| 2025-07-19 |
2.0692 |
35,296.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0718 |
| 2025-07-18 |
2.0685 |
33,789.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0705 |
| 2025-07-17 |
2.0679 |
32,082.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0692 |
| 2025-07-16 |
2.0698 |
22,940.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0731 |
| 2025-07-15 |
2.0718 |
43,200.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0770 |
| 2025-07-14 |
2.0698 |
37,264.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0731 |
| 2025-07-13 |
2.0718 |
43,200.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0770 |
| 2025-07-12 |
2.0673 |
659.0000 |
2.0666 |
2.0666 |
2.0679 |
2.0679 |
| 2025-07-11 |
2.0705 |
24,017.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0744 |
| 2025-07-10 |
2.0718 |
43,200.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0770 |
| 2025-07-09 |
2.0718 |
13,374.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0770 |
| 2025-07-08 |
2.0685 |
32,659.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0705 |
| 2025-07-07 |
2.0718 |
27,609.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0770 |
| 2025-07-06 |
2.0705 |
24,621.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0744 |
| 2025-07-05 |
2.0718 |
43,200.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0770 |
| 2025-07-04 |
2.0718 |
28,500.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0770 |
| 2025-07-03 |
2.0711 |
25,674.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0757 |
| 2025-07-02 |
2.0705 |
39,589.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0744 |
| 2025-07-01 |
2.0711 |
26,436.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0757 |
| 2025-06-30 |
2.0705 |
24,687.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0744 |
| 2025-06-29 |
2.0711 |
39,960.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0757 |
| 2025-06-28 |
2.0718 |
27,390.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0770 |
| 2025-06-27 |
2.0718 |
27,459.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0770 |
| 2025-06-26 |
2.0718 |
42,076.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0770 |
| 2025-06-25 |
2.0679 |
16,580.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0692 |
| 2025-06-24 |
2.0711 |
11,268.0000 |
2.0666 |
2.0666 |
2.0757 |
2.0757 |
| 2025-06-23 |
2.0679 |
31,187.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0692 |
| 2025-06-22 |
2.0679 |
17,877.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0692 |
| 2025-06-21 |
2.0679 |
2,009.0000 |
2.0666 |
2.0666 |
2.0692 |
2.0692 |
| 2025-06-20 |
2.0718 |
43,200.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0770 |
| 2025-06-19 |
2.0718 |
43,200.0000 |
2.0666 |
2.0666 |
2.0769 |
2.0769 |
| 2025-06-18 |
2.0718 |
43,200.0000 |
2.0666 |
2.0666 |
2.0769 |
2.0769 |
| 2025-06-17 |
2.0718 |
43,200.0000 |
2.0666 |
2.0666 |
2.0769 |
2.0769 |
| 2025-06-16 |
2.0718 |
13,534.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0770 |
| 2025-06-15 |
2.0718 |
43,200.0000 |
2.0666 |
2.0666 |
2.0769 |
2.0769 |
| 2025-06-14 |
2.0718 |
28,103.0000 |
2.0666 |
2.0666 |
2.0770 |
2.0770 |