Market [unlinked] / [unlinked]
Identifier on Bibox: 4XRP_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.4897 |
34,846.0000 |
0.4868 |
0.4814 |
0.4979 |
0.4926 |
| 2023-06-18 |
0.4846 |
38,126.0000 |
0.4793 |
0.4748 |
0.4972 |
0.4898 |
| 2023-06-17 |
0.4774 |
42,824.0000 |
0.4757 |
0.4695 |
0.4864 |
0.4790 |
| 2023-06-16 |
0.4758 |
35,678.0000 |
0.4800 |
0.4569 |
0.4830 |
0.4716 |
| 2023-06-15 |
0.4794 |
41,657.0000 |
0.4800 |
0.4672 |
0.4854 |
0.4789 |
| 2023-06-14 |
0.5115 |
34,646.0000 |
0.5190 |
0.4944 |
0.5202 |
0.5040 |
| 2023-06-13 |
0.5208 |
34,540.0000 |
0.5249 |
0.5058 |
0.5641 |
0.5168 |
| 2023-06-12 |
0.5229 |
37,938.0000 |
0.5206 |
0.5087 |
0.5278 |
0.5251 |
| 2023-06-11 |
0.5161 |
38,474.0000 |
0.5066 |
0.5028 |
0.5290 |
0.5256 |
| 2023-06-10 |
0.5231 |
41,635.0000 |
0.5378 |
0.4744 |
0.5384 |
0.5085 |
| 2023-06-09 |
0.5314 |
39,152.0000 |
0.5238 |
0.5204 |
0.5408 |
0.5390 |
| 2023-06-08 |
0.5223 |
39,813.0000 |
0.5182 |
0.5157 |
0.5275 |
0.5264 |
| 2023-06-07 |
0.5222 |
39,511.0000 |
0.5298 |
0.5071 |
0.5375 |
0.5146 |
| 2023-06-06 |
0.5159 |
37,806.0000 |
0.5088 |
0.4962 |
0.5320 |
0.5230 |
| 2023-06-05 |
0.5179 |
35,394.0000 |
0.5359 |
0.4885 |
0.5428 |
0.5000 |
| 2023-06-04 |
0.5305 |
38,825.0000 |
0.5186 |
0.5152 |
0.5460 |
0.5423 |
| 2023-06-03 |
0.5219 |
41,369.0000 |
0.5245 |
0.5147 |
0.5322 |
0.5193 |
| 2023-06-02 |
0.5155 |
35,202.0000 |
0.5063 |
0.5039 |
0.5250 |
0.5247 |
| 2023-06-01 |
0.5124 |
39,646.0000 |
0.5167 |
0.5017 |
0.5167 |
0.5081 |
| 2023-05-31 |
0.5174 |
37,886.0000 |
0.5205 |
0.5009 |
0.5274 |
0.5143 |
| 2023-05-30 |
0.5079 |
41,590.0000 |
0.4943 |
0.4895 |
0.5287 |
0.5215 |
| 2023-05-29 |
0.4876 |
35,052.0000 |
0.4819 |
0.4764 |
0.4934 |
0.4932 |
| 2023-05-28 |
0.4767 |
39,447.0000 |
0.4716 |
0.4699 |
0.4821 |
0.4819 |
| 2023-05-27 |
0.4689 |
33,313.0000 |
0.4684 |
0.4656 |
0.4787 |
0.4695 |
| 2023-05-26 |
0.4608 |
37,487.0000 |
0.4537 |
0.4525 |
0.4682 |
0.4680 |
| 2023-05-25 |
0.4529 |
40,488.0000 |
0.4529 |
0.4432 |
0.4543 |
0.4529 |
| 2023-05-24 |
0.4585 |
35,943.0000 |
0.4650 |
0.4461 |
0.4651 |
0.4520 |
| 2023-05-23 |
0.4629 |
38,671.0000 |
0.4616 |
0.4588 |
0.4670 |
0.4643 |
| 2023-05-22 |
0.4593 |
42,873.0000 |
0.4574 |
0.4500 |
0.4669 |
0.4612 |
| 2023-05-21 |
0.4637 |
40,710.0000 |
0.4684 |
0.4552 |
0.4704 |
0.4591 |
| 2023-05-20 |
0.4674 |
35,724.0000 |
0.4673 |
0.4619 |
0.4690 |
0.4674 |
| 2023-05-19 |
0.4628 |
36,447.0000 |
0.4595 |
0.4573 |
0.4750 |
0.4661 |
| 2023-05-18 |
0.4527 |
35,671.0000 |
0.4482 |
0.4430 |
0.4723 |
0.4572 |
| 2023-05-17 |
0.4455 |
42,508.0000 |
0.4425 |
0.4379 |
0.4609 |
0.4485 |
| 2023-05-16 |
0.4260 |
38,378.0000 |
0.4271 |
0.4188 |
0.4280 |
0.4249 |
| 2023-05-15 |
0.4260 |
34,594.0000 |
0.4252 |
0.4216 |
0.4301 |
0.4267 |
| 2023-05-14 |
0.4247 |
39,533.0000 |
0.4239 |
0.4217 |
0.4314 |
0.4255 |
| 2023-05-13 |
0.4275 |
39,768.0000 |
0.4304 |
0.4231 |
0.4304 |
0.4245 |
| 2023-05-12 |
0.4229 |
37,300.0000 |
0.4206 |
0.4158 |
0.4433 |
0.4252 |
| 2023-05-11 |
0.4253 |
42,289.0000 |
0.4301 |
0.4115 |
0.4303 |
0.4205 |
| 2023-05-10 |
0.4283 |
38,588.0000 |
0.4286 |
0.4125 |
0.4337 |
0.4281 |
| 2023-05-09 |
0.4265 |
37,977.0000 |
0.4282 |
0.4205 |
0.4286 |
0.4248 |
| 2023-05-08 |
0.4356 |
37,433.0000 |
0.4488 |
0.4115 |
0.4511 |
0.4224 |
| 2023-05-07 |
0.4566 |
39,534.0000 |
0.4581 |
0.4546 |
0.4598 |
0.4551 |
| 2023-05-06 |
0.4618 |
41,639.0000 |
0.4668 |
0.4517 |
0.4687 |
0.4568 |
| 2023-05-05 |
0.4639 |
41,992.0000 |
0.4609 |
0.4555 |
0.4700 |
0.4670 |
| 2023-05-04 |
0.4611 |
39,711.0000 |
0.4631 |
0.4549 |
0.4648 |
0.4591 |
| 2023-05-03 |
0.4646 |
41,438.0000 |
0.4644 |
0.4501 |
0.4653 |
0.4648 |
| 2023-05-02 |
0.4643 |
35,602.0000 |
0.4647 |
0.4577 |
0.4652 |
0.4638 |
| 2023-05-01 |
0.4652 |
35,590.0000 |
0.4703 |
0.4553 |
0.4722 |
0.4601 |