Market [unlinked] / [unlinked]
Identifier on Bibox: 4XRP_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.6298 |
36,078.0000 |
0.6233 |
0.6144 |
0.6432 |
0.6363 |
| 2023-08-07 |
0.6197 |
35,843.0000 |
0.6239 |
0.5992 |
0.6296 |
0.6155 |
| 2023-08-06 |
0.6280 |
40,758.0000 |
0.6286 |
0.6236 |
0.6383 |
0.6273 |
| 2023-08-05 |
0.6312 |
36,849.0000 |
0.6355 |
0.6118 |
0.6355 |
0.6269 |
| 2023-08-04 |
0.6481 |
39,926.0000 |
0.6629 |
0.6281 |
0.6672 |
0.6333 |
| 2023-08-03 |
0.6745 |
43,026.0000 |
0.6849 |
0.6554 |
0.6871 |
0.6641 |
| 2023-08-02 |
0.6965 |
42,415.0000 |
0.7069 |
0.6774 |
0.7078 |
0.6860 |
| 2023-08-01 |
0.6980 |
36,332.0000 |
0.6975 |
0.6754 |
0.7029 |
0.6986 |
| 2023-07-31 |
0.7015 |
41,359.0000 |
0.7045 |
0.6857 |
0.7197 |
0.6986 |
| 2023-07-30 |
0.7081 |
39,313.0000 |
0.7120 |
0.6857 |
0.7342 |
0.7042 |
| 2023-07-29 |
0.7128 |
37,677.0000 |
0.7119 |
0.7050 |
0.7151 |
0.7137 |
| 2023-07-28 |
0.7132 |
35,693.0000 |
0.7138 |
0.7033 |
0.7184 |
0.7127 |
| 2023-07-27 |
0.7145 |
42,640.0000 |
0.7161 |
0.7076 |
0.7320 |
0.7128 |
| 2023-07-26 |
0.7142 |
39,798.0000 |
0.7088 |
0.6939 |
0.7305 |
0.7195 |
| 2023-07-25 |
0.7058 |
40,389.0000 |
0.7019 |
0.6756 |
0.7125 |
0.7097 |
| 2023-07-24 |
0.7208 |
39,232.0000 |
0.7382 |
0.6822 |
0.7421 |
0.7034 |
| 2023-07-23 |
0.7363 |
35,489.0000 |
0.7327 |
0.7159 |
0.7511 |
0.7400 |
| 2023-07-22 |
0.7616 |
39,084.0000 |
0.7710 |
0.7413 |
0.7795 |
0.7521 |
| 2023-07-21 |
0.7921 |
33,366.0000 |
0.7942 |
0.7609 |
0.7984 |
0.7901 |
| 2023-07-20 |
0.8095 |
40,674.0000 |
0.8196 |
0.7719 |
0.8483 |
0.7994 |
| 2023-07-19 |
0.8042 |
38,967.0000 |
0.7783 |
0.7717 |
0.8506 |
0.8300 |
| 2023-07-18 |
0.7532 |
42,048.0000 |
0.7373 |
0.7325 |
0.7701 |
0.7692 |
| 2023-07-17 |
0.7394 |
35,921.0000 |
0.7468 |
0.7137 |
0.7643 |
0.7320 |
| 2023-07-16 |
0.7284 |
37,553.0000 |
0.7142 |
0.7046 |
0.7890 |
0.7425 |
| 2023-07-15 |
0.7158 |
40,959.0000 |
0.7177 |
0.6927 |
0.7340 |
0.7139 |
| 2023-07-14 |
0.7570 |
34,919.0000 |
0.8146 |
0.6697 |
0.8241 |
0.6994 |
| 2023-07-13 |
0.6342 |
34,780.0000 |
0.4709 |
0.4695 |
0.9304 |
0.7975 |
| 2023-07-12 |
0.4720 |
38,126.0000 |
0.4751 |
0.4655 |
0.4770 |
0.4689 |
| 2023-07-11 |
0.4758 |
36,488.0000 |
0.4777 |
0.4710 |
0.4782 |
0.4739 |
| 2023-07-10 |
0.4730 |
37,856.0000 |
0.4679 |
0.4625 |
0.4797 |
0.4781 |
| 2023-07-09 |
0.4691 |
42,942.0000 |
0.4703 |
0.4664 |
0.4715 |
0.4678 |
| 2023-07-08 |
0.4686 |
37,995.0000 |
0.4685 |
0.4650 |
0.4745 |
0.4687 |
| 2023-07-07 |
0.4649 |
39,241.0000 |
0.4620 |
0.4583 |
0.4705 |
0.4678 |
| 2023-07-06 |
0.4722 |
38,863.0000 |
0.4776 |
0.4613 |
0.4839 |
0.4669 |
| 2023-07-05 |
0.4823 |
41,402.0000 |
0.4869 |
0.4697 |
0.4916 |
0.4778 |
| 2023-07-04 |
0.4889 |
42,658.0000 |
0.4891 |
0.4818 |
0.4933 |
0.4886 |
| 2023-07-03 |
0.4862 |
33,887.0000 |
0.4844 |
0.4785 |
0.4892 |
0.4881 |
| 2023-07-02 |
0.4784 |
32,135.0000 |
0.4731 |
0.4700 |
0.4956 |
0.4836 |
| 2023-07-01 |
0.4728 |
40,940.0000 |
0.4729 |
0.4643 |
0.4758 |
0.4726 |
| 2023-06-30 |
0.4749 |
35,741.0000 |
0.4745 |
0.4509 |
0.4824 |
0.4753 |
| 2023-06-29 |
0.4701 |
36,269.0000 |
0.4647 |
0.4612 |
0.4770 |
0.4755 |
| 2023-06-28 |
0.4744 |
40,899.0000 |
0.4837 |
0.4499 |
0.4840 |
0.4650 |
| 2023-06-27 |
0.4806 |
35,225.0000 |
0.4789 |
0.4762 |
0.4847 |
0.4824 |
| 2023-06-26 |
0.4847 |
41,958.0000 |
0.4902 |
0.4717 |
0.4915 |
0.4791 |
| 2023-06-25 |
0.4887 |
40,925.0000 |
0.4865 |
0.4830 |
0.4973 |
0.4910 |
| 2023-06-24 |
0.4912 |
33,479.0000 |
0.4959 |
0.4790 |
0.4959 |
0.4866 |
| 2023-06-23 |
0.4964 |
32,970.0000 |
0.4938 |
0.4844 |
0.5019 |
0.4991 |
| 2023-06-22 |
0.4979 |
32,124.0000 |
0.4999 |
0.4849 |
0.5265 |
0.4959 |
| 2023-06-21 |
0.4957 |
36,503.0000 |
0.4927 |
0.4892 |
0.5031 |
0.4987 |
| 2023-06-20 |
0.4926 |
38,157.0000 |
0.4935 |
0.4722 |
0.4962 |
0.4917 |